Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:06 | 100 | 199,8600 |
01.10.24 17:19:03 | 100 | 199,9100 |
01.10.24 17:19:03 | 100 | 199,9100 |
01.10.24 17:19:03 | 100 | 199,8900 |
01.10.24 17:18:57 | 100 | 199,8400 |
01.10.24 17:18:56 | 100 | 199,8400 |
01.10.24 17:18:56 | 100 | 199,8400 |
01.10.24 17:18:56 | 175 | 199,8400 |
01.10.24 17:18:55 | 100 | 199,8300 |
01.10.24 17:18:55 | 100 | 199,8300 |
01.10.24 17:18:55 | 100 | 199,8300 |
01.10.24 17:18:53 | 200 | 199,7750 |
01.10.24 17:18:52 | 200 | 199,7200 |
01.10.24 17:18:50 | 100 | 199,7700 |
01.10.24 17:18:45 | 100 | 199,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:45 | 100 | 199,7300 |
01.10.24 17:18:45 | 100 | 199,7300 |
01.10.24 17:18:43 | 100 | 199,7800 |
01.10.24 17:18:42 | 200 | 199,7750 |
01.10.24 17:18:37 | 2,00 Tsd. | 199,7700 |
01.10.24 17:18:34 | 182 | 199,7200 |
01.10.24 17:18:34 | 100 | 199,8100 |
01.10.24 17:18:33 | 100 | 199,8100 |
01.10.24 17:18:33 | 143 | 199,8300 |
01.10.24 17:18:33 | 100 | 199,8300 |
01.10.24 17:18:33 | 126 | 199,8300 |
01.10.24 17:18:33 | 120 | 199,8300 |
01.10.24 17:18:33 | 113 | 199,8300 |
01.10.24 17:18:33 | 200 | 199,8300 |
01.10.24 17:18:30 | 100 | 199,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:22 | 100 | 199,9100 |
01.10.24 17:18:17 | 145 | 199,8500 |
01.10.24 17:18:17 | 100 | 199,8900 |
01.10.24 17:18:16 | 100 | 199,8400 |
01.10.24 17:18:13 | 100 | 199,8000 |
01.10.24 17:18:10 | 167 | 199,7000 |
01.10.24 17:18:09 | 100 | 199,7300 |
01.10.24 17:18:08 | 100 | 199,7800 |
01.10.24 17:18:07 | 100 | 199,7700 |
01.10.24 17:18:07 | 100 | 199,7700 |
01.10.24 17:18:03 | 100 | 199,7250 |
01.10.24 17:17:57 | 135 | 199,7999 |
01.10.24 17:17:55 | 100 | 199,7000 |
01.10.24 17:17:54 | 100 | 199,7000 |
01.10.24 17:17:50 | 100 | 199,7700 |