Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | 100 | 199,9975 |
01.10.24 17:22:13 | 175 | 199,9975 |
01.10.24 17:22:13 | 175 | 200,0025 |
01.10.24 17:22:13 | 100 | 199,9975 |
01.10.24 17:22:13 | 100 | 200,0075 |
01.10.24 17:22:10 | 100 | 199,9500 |
01.10.24 17:22:03 | 200 | 200,0250 |
01.10.24 17:21:59 | 100 | 200,0300 |
01.10.24 17:21:59 | 100 | 200,0300 |
01.10.24 17:21:56 | 100 | 200,0300 |
01.10.24 17:21:55 | 100 | 200,0300 |
01.10.24 17:21:49 | 100 | 200,0350 |
01.10.24 17:21:44 | 100 | 200,0000 |
01.10.24 17:21:44 | 222 | 200,0000 |
01.10.24 17:21:44 | 100 | 199,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:43 | 102 | 199,9650 |
01.10.24 17:21:41 | 100 | 199,9100 |
01.10.24 17:21:35 | 121 | 199,8300 |
01.10.24 17:21:34 | 103 | 199,8700 |
01.10.24 17:21:34 | 122 | 199,8700 |
01.10.24 17:21:34 | 100 | 199,8700 |
01.10.24 17:21:34 | 100 | 199,8700 |
01.10.24 17:21:34 | 100 | 199,8700 |
01.10.24 17:21:32 | 100 | 199,9000 |
01.10.24 17:21:32 | 100 | 199,9300 |
01.10.24 17:21:32 | 100 | 199,9300 |
01.10.24 17:21:32 | 183 | 199,9200 |
01.10.24 17:21:25 | 100 | 199,9100 |
01.10.24 17:21:25 | 100 | 199,8900 |
01.10.24 17:21:25 | 100 | 199,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:14 | 100 | 199,8400 |
01.10.24 17:21:14 | 100 | 199,8300 |
01.10.24 17:21:14 | 100 | 199,7700 |
01.10.24 17:21:14 | 100 | 199,7700 |
01.10.24 17:21:12 | 100 | 199,7900 |
01.10.24 17:21:10 | 100 | 199,8300 |
01.10.24 17:21:10 | 100 | 199,8200 |
01.10.24 17:21:09 | 100 | 199,8550 |
01.10.24 17:21:09 | 100 | 199,8400 |
01.10.24 17:21:09 | 100 | 199,8500 |
01.10.24 17:21:09 | 100 | 199,8500 |
01.10.24 17:21:06 | 100 | 199,8900 |
01.10.24 17:21:06 | 100 | 199,8600 |
01.10.24 17:21:06 | 100 | 199,8600 |
01.10.24 17:21:04 | 100 | 199,9050 |