Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:47 | 140 | 199,7700 |
01.10.24 17:17:46 | 100 | 199,8000 |
01.10.24 17:17:41 | 100 | 199,7900 |
01.10.24 17:17:41 | 100 | 199,7900 |
01.10.24 17:17:41 | 100 | 199,7900 |
01.10.24 17:17:41 | 100 | 199,7800 |
01.10.24 17:17:41 | 199 | 199,7900 |
01.10.24 17:17:41 | 106 | 199,7700 |
01.10.24 17:17:40 | 100 | 199,7400 |
01.10.24 17:17:33 | 100 | 199,7600 |
01.10.24 17:17:30 | 100 | 199,7100 |
01.10.24 17:17:27 | 109 | 199,7400 |
01.10.24 17:17:25 | 100 | 199,7100 |
01.10.24 17:17:25 | 100 | 199,7600 |
01.10.24 17:17:25 | 100 | 199,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:24 | 568 | 199,7700 |
01.10.24 17:17:24 | 250 | 199,7700 |
01.10.24 17:17:24 | 100 | 199,8100 |
01.10.24 17:17:22 | 100 | 199,8500 |
01.10.24 17:17:22 | 100 | 199,8500 |
01.10.24 17:17:21 | 100 | 199,9000 |
01.10.24 17:17:18 | 100 | 199,9000 |
01.10.24 17:17:18 | 100 | 199,9000 |
01.10.24 17:17:18 | 100 | 199,8500 |
01.10.24 17:17:18 | 100 | 199,8500 |
01.10.24 17:17:18 | 100 | 199,8700 |
01.10.24 17:17:18 | 100 | 199,8600 |
01.10.24 17:17:18 | 100 | 199,8800 |
01.10.24 17:17:18 | 100 | 199,8700 |
01.10.24 17:17:18 | 100 | 199,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:18 | 100 | 199,8700 |
01.10.24 17:17:18 | 100 | 199,8700 |
01.10.24 17:17:18 | 100 | 199,8600 |
01.10.24 17:17:18 | 100 | 199,8800 |
01.10.24 17:17:18 | 200 | 199,8600 |
01.10.24 17:17:18 | 200 | 199,8700 |
01.10.24 17:17:18 | 100 | 199,8700 |
01.10.24 17:17:18 | 150 | 199,8700 |
01.10.24 17:17:18 | 100 | 199,8700 |
01.10.24 17:17:18 | 175 | 199,8700 |
01.10.24 17:17:18 | 100 | 199,8800 |
01.10.24 17:17:18 | 175 | 199,8800 |
01.10.24 17:17:18 | 100 | 199,8800 |
01.10.24 17:17:18 | 125 | 199,8800 |
01.10.24 17:17:18 | 175 | 199,8800 |