Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:06 | 100 | 202,6850 |
01.10.24 20:55:06 | 100 | 202,7500 |
01.10.24 20:55:06 | 107 | 202,7500 |
01.10.24 20:55:06 | 198 | 202,6900 |
01.10.24 20:55:06 | 100 | 202,6900 |
01.10.24 20:55:01 | 100 | 202,6350 |
01.10.24 20:55:01 | 145 | 202,5700 |
01.10.24 20:55:01 | 205 | 202,6000 |
01.10.24 20:55:01 | 100 | 202,5700 |
01.10.24 20:55:01 | 100 | 202,5700 |
01.10.24 20:55:01 | 100 | 202,6000 |
01.10.24 20:55:01 | 200 | 202,6000 |
01.10.24 20:55:01 | 213 | 202,5700 |
01.10.24 20:54:54 | 100 | 202,5500 |
01.10.24 20:54:54 | 100 | 202,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:54 | 100 | 202,5700 |
01.10.24 20:54:54 | 100 | 202,5600 |
01.10.24 20:54:54 | 100 | 202,5600 |
01.10.24 20:54:54 | 100 | 202,5600 |
01.10.24 20:54:54 | 100 | 202,5200 |
01.10.24 20:54:54 | 100 | 202,5050 |
01.10.24 20:54:49 | 100 | 202,5000 |
01.10.24 20:54:44 | 100 | 202,4950 |
01.10.24 20:54:44 | 100 | 202,4950 |
01.10.24 20:54:44 | 100 | 202,4950 |
01.10.24 20:54:44 | 100 | 202,4950 |
01.10.24 20:54:25 | 100 | 202,4750 |
01.10.24 20:54:25 | 100 | 202,4850 |
01.10.24 20:54:25 | 284 | 202,4800 |
01.10.24 20:54:25 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:25 | 100 | 202,4800 |
01.10.24 20:54:25 | 100 | 202,4800 |
01.10.24 20:54:25 | 100 | 202,4800 |
01.10.24 20:54:20 | 100 | 202,5400 |
01.10.24 20:54:20 | 100 | 202,5200 |
01.10.24 20:54:20 | 100 | 202,5700 |
01.10.24 20:54:20 | 100 | 202,5900 |
01.10.24 20:54:20 | 176 | 202,6000 |
01.10.24 20:54:20 | 100 | 202,5900 |
01.10.24 20:54:20 | 100 | 202,5700 |
01.10.24 20:54:20 | 100 | 202,5600 |
01.10.24 20:54:20 | 100 | 202,5500 |
01.10.24 20:54:20 | 200 | 202,5700 |
01.10.24 20:54:20 | 100 | 202,5500 |
01.10.24 20:54:19 | 75,00 Tsd. | 202,5500 |