Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:53 | 100 | 201,7100 |
01.10.24 21:51:53 | 100 | 201,7100 |
01.10.24 21:51:53 | 100 | 201,7000 |
01.10.24 21:51:52 | 100 | 201,7000 |
01.10.24 21:51:52 | 400 | 201,7100 |
01.10.24 21:51:52 | 100 | 201,6900 |
01.10.24 21:51:52 | 113 | 201,7000 |
01.10.24 21:51:52 | 100 | 201,7000 |
01.10.24 21:51:52 | 100 | 201,6900 |
01.10.24 21:51:52 | 100 | 201,7000 |
01.10.24 21:51:52 | 200 | 201,7000 |
01.10.24 21:51:52 | 100 | 201,7000 |
01.10.24 21:51:52 | 100 | 201,7000 |
01.10.24 21:51:52 | 100 | 201,7000 |
01.10.24 21:51:49 | 100 | 201,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:48 | 100 | 201,6600 |
01.10.24 21:51:48 | 100 | 201,6600 |
01.10.24 21:51:48 | 100 | 201,6600 |
01.10.24 21:51:47 | 100 | 201,6600 |
01.10.24 21:51:46 | 100 | 201,7000 |
01.10.24 21:51:45 | 100 | 201,6600 |
01.10.24 21:51:44 | 100 | 201,6600 |
01.10.24 21:51:41 | 112 | 201,6077 |
01.10.24 21:51:41 | 126 | 201,6200 |
01.10.24 21:51:38 | 173 | 201,6800 |
01.10.24 21:51:37 | 100 | 201,6775 |
01.10.24 21:51:35 | 160 | 201,6750 |
01.10.24 21:51:33 | 106 | 201,6600 |
01.10.24 21:51:33 | 100 | 201,6600 |
01.10.24 21:51:33 | 143 | 201,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:33 | 100 | 201,6600 |
01.10.24 21:51:33 | 100 | 201,6600 |
01.10.24 21:51:33 | 100 | 201,6600 |
01.10.24 21:51:33 | 200 | 201,6600 |
01.10.24 21:51:33 | 100 | 201,6600 |
01.10.24 21:51:32 | 100 | 201,7000 |
01.10.24 21:51:28 | 100 | 201,7075 |
01.10.24 21:51:28 | 100 | 201,7050 |
01.10.24 21:51:28 | 100 | 201,7300 |
01.10.24 21:51:26 | 100 | 201,7000 |
01.10.24 21:51:25 | 369 | 201,7000 |
01.10.24 21:51:23 | 100 | 201,7200 |
01.10.24 21:51:23 | 100 | 201,7100 |
01.10.24 21:51:23 | 100 | 201,7300 |
01.10.24 21:51:23 | 478 | 201,7100 |