Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:22 | 100 | 201,4900 |
01.10.24 21:50:22 | 100 | 201,4900 |
01.10.24 21:50:22 | 100 | 201,4900 |
01.10.24 21:50:22 | 500 | 201,4600 |
01.10.24 21:50:22 | 471 | 201,4500 |
01.10.24 21:50:22 | 100 | 201,4600 |
01.10.24 21:50:22 | 100 | 201,4600 |
01.10.24 21:50:22 | 200 | 201,4600 |
01.10.24 21:50:22 | 100 | 201,4600 |
01.10.24 21:50:22 | 100 | 201,4500 |
01.10.24 21:50:22 | 100 | 201,4500 |
01.10.24 21:50:22 | 100 | 201,4900 |
01.10.24 21:50:22 | 100 | 201,4500 |
01.10.24 21:50:22 | 200 | 201,4500 |
01.10.24 21:50:22 | 150 | 201,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:22 | 125 | 201,4800 |
01.10.24 21:50:22 | 100 | 201,4000 |
01.10.24 21:50:18 | 100 | 201,4200 |
01.10.24 21:50:18 | 100 | 201,4300 |
01.10.24 21:50:17 | 100 | 201,4000 |
01.10.24 21:50:14 | 100 | 201,4200 |
01.10.24 21:50:13 | 100 | 201,4300 |
01.10.24 21:50:13 | 100 | 201,4400 |
01.10.24 21:50:11 | 100 | 201,5000 |
01.10.24 21:50:11 | 100 | 201,5100 |
01.10.24 21:50:11 | 100 | 201,4600 |
01.10.24 21:50:11 | 100 | 201,4600 |
01.10.24 21:50:10 | 100 | 201,4700 |
01.10.24 21:50:10 | 100 | 201,4600 |
01.10.24 21:50:10 | 100 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 497 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5200 |
01.10.24 21:50:10 | 100 | 201,5200 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 169 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:10 | 100 | 201,5100 |
01.10.24 21:50:09 | 100 | 201,5100 |