Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:12 | 100 | 201,0700 |
01.10.24 21:49:09 | 100 | 201,1100 |
01.10.24 21:49:02 | 200 | 201,1400 |
01.10.24 21:49:02 | 100 | 201,1400 |
01.10.24 21:49:02 | 100 | 201,1450 |
01.10.24 21:49:02 | 100 | 201,1600 |
01.10.24 21:49:01 | 100 | 201,1500 |
01.10.24 21:49:01 | 100 | 201,1500 |
01.10.24 21:49:01 | 100 | 201,1500 |
01.10.24 21:49:01 | 100 | 201,1500 |
01.10.24 21:49:01 | 137 | 201,1500 |
01.10.24 21:48:54 | 100 | 201,0600 |
01.10.24 21:48:54 | 100 | 201,0600 |
01.10.24 21:48:54 | 100 | 201,0600 |
01.10.24 21:48:54 | 100 | 201,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:52 | 100 | 201,0900 |
01.10.24 21:48:52 | 100 | 201,0900 |
01.10.24 21:48:52 | 100 | 201,0900 |
01.10.24 21:48:51 | 100 | 201,1400 |
01.10.24 21:48:51 | 100 | 201,1200 |
01.10.24 21:48:51 | 100 | 201,1300 |
01.10.24 21:48:51 | 100 | 201,1300 |
01.10.24 21:48:51 | 100 | 201,1300 |
01.10.24 21:48:51 | 100 | 201,1300 |
01.10.24 21:48:43 | 100 | 201,1800 |
01.10.24 21:48:43 | 100 | 201,1750 |
01.10.24 21:48:42 | 100 | 201,1750 |
01.10.24 21:48:41 | 100 | 201,1900 |
01.10.24 21:48:41 | 184 | 201,2100 |
01.10.24 21:48:41 | 100 | 201,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:41 | 100 | 201,2100 |
01.10.24 21:48:34 | 100 | 201,1400 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1600 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1600 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 100 | 201,1500 |
01.10.24 21:48:33 | 194 | 201,1500 |
01.10.24 21:48:30 | 100 | 201,2050 |