Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:27 | 100 | 201,2050 |
01.10.24 21:48:22 | 100 | 201,2000 |
01.10.24 21:48:22 | 100 | 201,2000 |
01.10.24 21:48:22 | 200 | 201,2000 |
01.10.24 21:48:20 | 100 | 201,2000 |
01.10.24 21:48:19 | 100 | 201,2200 |
01.10.24 21:48:19 | 100 | 201,2500 |
01.10.24 21:48:19 | 200 | 201,2200 |
01.10.24 21:48:19 | 100 | 201,2200 |
01.10.24 21:48:19 | 100 | 201,2100 |
01.10.24 21:48:17 | 187 | 201,1500 |
01.10.24 21:48:17 | 100 | 201,1750 |
01.10.24 21:48:17 | 100 | 201,1825 |
01.10.24 21:48:17 | 150 | 201,1825 |
01.10.24 21:48:16 | 100 | 201,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:15 | 100 | 201,2100 |
01.10.24 21:48:15 | 300 | 201,2000 |
01.10.24 21:48:15 | 100 | 201,2000 |
01.10.24 21:48:15 | 100 | 201,2000 |
01.10.24 21:48:15 | 100 | 201,1700 |
01.10.24 21:48:13 | 100 | 201,1900 |
01.10.24 21:48:13 | 100 | 201,1900 |
01.10.24 21:48:13 | 100 | 201,1900 |
01.10.24 21:48:13 | 100 | 201,1900 |
01.10.24 21:48:13 | 100 | 201,1900 |
01.10.24 21:48:13 | 100 | 201,1800 |
01.10.24 21:48:13 | 100 | 201,1900 |
01.10.24 21:48:12 | 100 | 201,1600 |
01.10.24 21:48:10 | 100 | 201,1800 |
01.10.24 21:48:10 | 100 | 201,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:10 | 100 | 201,1800 |
01.10.24 21:48:10 | 100 | 201,1900 |
01.10.24 21:48:10 | 100 | 201,1900 |
01.10.24 21:48:08 | 100 | 201,2000 |
01.10.24 21:48:04 | 100 | 201,2500 |
01.10.24 21:48:03 | 100 | 201,2250 |
01.10.24 21:48:03 | 143 | 201,2300 |
01.10.24 21:48:03 | 100 | 201,2300 |
01.10.24 21:48:03 | 100 | 201,2100 |
01.10.24 21:48:02 | 100 | 201,1300 |
01.10.24 21:48:02 | 100 | 201,1800 |
01.10.24 21:48:02 | 200 | 201,1600 |
01.10.24 21:48:02 | 100 | 201,1600 |
01.10.24 21:48:02 | 100 | 201,1500 |
01.10.24 21:48:02 | 100 | 201,1300 |