Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:43 | 100 | 201,0600 |
01.10.24 21:47:41 | 100 | 201,0700 |
01.10.24 21:47:41 | 132 | 201,1000 |
01.10.24 21:47:41 | 100 | 201,0800 |
01.10.24 21:47:40 | 100 | 201,1000 |
01.10.24 21:47:40 | 100 | 201,1350 |
01.10.24 21:47:40 | 100 | 201,1350 |
01.10.24 21:47:40 | 100 | 201,1500 |
01.10.24 21:47:40 | 122 | 201,1500 |
01.10.24 21:47:40 | 100 | 201,1500 |
01.10.24 21:47:40 | 100 | 201,1500 |
01.10.24 21:47:39 | 100 | 201,1600 |
01.10.24 21:47:39 | 346 | 201,1600 |
01.10.24 21:47:39 | 100 | 201,1600 |
01.10.24 21:47:39 | 100 | 201,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:38 | 100 | 201,1600 |
01.10.24 21:47:38 | 100 | 201,1600 |
01.10.24 21:47:38 | 100 | 201,1600 |
01.10.24 21:47:38 | 100 | 201,1600 |
01.10.24 21:47:38 | 100 | 201,1600 |
01.10.24 21:47:37 | 100 | 201,2050 |
01.10.24 21:47:35 | 100 | 201,1650 |
01.10.24 21:47:29 | 308 | 201,2051 |
01.10.24 21:47:19 | 100 | 201,2050 |
01.10.24 21:47:16 | 120 | 201,1900 |
01.10.24 21:47:15 | 100 | 201,1900 |
01.10.24 21:47:15 | 100 | 201,1900 |
01.10.24 21:47:15 | 100 | 201,1900 |
01.10.24 21:47:13 | 121 | 201,2300 |
01.10.24 21:47:13 | 100 | 201,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:13 | 100 | 201,2300 |
01.10.24 21:47:12 | 100 | 201,2500 |
01.10.24 21:47:12 | 195 | 201,2500 |
01.10.24 21:47:12 | 100 | 201,2500 |
01.10.24 21:47:12 | 100 | 201,2600 |
01.10.24 21:47:09 | 100 | 201,2500 |
01.10.24 21:47:09 | 100 | 201,2600 |
01.10.24 21:47:07 | 122 | 201,2500 |
01.10.24 21:47:07 | 100 | 201,2500 |
01.10.24 21:47:07 | 100 | 201,2500 |
01.10.24 21:47:07 | 200 | 201,2500 |
01.10.24 21:47:07 | 100 | 201,2500 |
01.10.24 21:47:07 | 100 | 201,2500 |
01.10.24 21:47:05 | 100 | 201,3100 |
01.10.24 21:47:05 | 100 | 201,3100 |