Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:21 | 100 | 201,6500 |
01.10.24 21:44:21 | 101 | 201,6400 |
01.10.24 21:44:21 | 100 | 201,6700 |
01.10.24 21:44:21 | 200 | 201,6600 |
01.10.24 21:44:21 | 100 | 201,6600 |
01.10.24 21:44:21 | 100 | 201,6600 |
01.10.24 21:44:20 | 122 | 201,6550 |
01.10.24 21:44:19 | 100 | 201,6375 |
01.10.24 21:44:18 | 100 | 201,6600 |
01.10.24 21:44:18 | 100 | 201,6575 |
01.10.24 21:44:18 | 100 | 201,6500 |
01.10.24 21:44:18 | 100 | 201,6450 |
01.10.24 21:44:18 | 100 | 201,6600 |
01.10.24 21:44:18 | 100 | 201,6600 |
01.10.24 21:44:18 | 100 | 201,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:18 | 300 | 201,6600 |
01.10.24 21:44:18 | 100 | 201,6600 |
01.10.24 21:44:18 | 100 | 201,6600 |
01.10.24 21:44:18 | 100 | 201,6600 |
01.10.24 21:44:17 | 100 | 201,6450 |
01.10.24 21:44:14 | 100 | 201,6500 |
01.10.24 21:44:14 | 100 | 201,6700 |
01.10.24 21:44:12 | 100 | 201,7200 |
01.10.24 21:44:11 | 100 | 201,7350 |
01.10.24 21:44:11 | 100 | 201,7400 |
01.10.24 21:44:11 | 100 | 201,7400 |
01.10.24 21:44:11 | 100 | 201,7400 |
01.10.24 21:44:07 | 128 | 201,7600 |
01.10.24 21:44:07 | 100 | 201,7600 |
01.10.24 21:44:07 | 100 | 201,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:07 | 100 | 201,7600 |
01.10.24 21:44:07 | 348 | 201,7600 |
01.10.24 21:44:07 | 100 | 201,7600 |
01.10.24 21:44:07 | 100 | 201,7600 |
01.10.24 21:44:07 | 100 | 201,7600 |
01.10.24 21:44:06 | 100 | 201,7600 |
01.10.24 21:44:01 | 100 | 201,7900 |
01.10.24 21:44:01 | 100 | 201,7850 |
01.10.24 21:44:01 | 100 | 201,8000 |
01.10.24 21:44:01 | 100 | 201,8000 |
01.10.24 21:43:56 | 100 | 201,8100 |
01.10.24 21:43:56 | 100 | 201,8100 |
01.10.24 21:43:56 | 100 | 201,8100 |
01.10.24 21:43:56 | 100 | 201,8100 |
01.10.24 21:43:56 | 100 | 201,8100 |