Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:58 | 100 | 201,9150 |
01.10.24 21:42:56 | 100 | 201,9000 |
01.10.24 21:42:56 | 100 | 201,9000 |
01.10.24 21:42:56 | 100 | 201,9000 |
01.10.24 21:42:56 | 100 | 201,9000 |
01.10.24 21:42:56 | 100 | 201,9000 |
01.10.24 21:42:55 | 100 | 201,9400 |
01.10.24 21:42:55 | 100 | 201,9300 |
01.10.24 21:42:55 | 100 | 201,9200 |
01.10.24 21:42:55 | 100 | 201,9300 |
01.10.24 21:42:55 | 100 | 201,9600 |
01.10.24 21:42:55 | 100 | 201,9200 |
01.10.24 21:42:55 | 100 | 201,9300 |
01.10.24 21:42:55 | 100 | 201,9200 |
01.10.24 21:42:55 | 100 | 201,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:55 | 100 | 201,9600 |
01.10.24 21:42:53 | 100 | 201,9650 |
01.10.24 21:42:51 | 100 | 201,9500 |
01.10.24 21:42:51 | 100 | 201,9250 |
01.10.24 21:42:51 | 100 | 201,9500 |
01.10.24 21:42:51 | 200 | 201,9500 |
01.10.24 21:42:51 | 100 | 201,9500 |
01.10.24 21:42:51 | 100 | 201,9500 |
01.10.24 21:42:51 | 100 | 201,9500 |
01.10.24 21:42:50 | 100 | 201,9225 |
01.10.24 21:42:50 | 100 | 201,9200 |
01.10.24 21:42:50 | 100 | 201,9200 |
01.10.24 21:42:48 | 150 | 201,9100 |
01.10.24 21:42:48 | 100 | 201,9000 |
01.10.24 21:42:48 | 100 | 201,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:48 | 100 | 201,9000 |
01.10.24 21:42:48 | 100 | 201,9000 |
01.10.24 21:42:48 | 100 | 201,9000 |
01.10.24 21:42:48 | 100 | 201,9000 |
01.10.24 21:42:48 | 100 | 201,8900 |
01.10.24 21:42:48 | 100 | 201,8800 |
01.10.24 21:42:47 | 100 | 201,8800 |
01.10.24 21:42:46 | 117 | 201,9000 |
01.10.24 21:42:45 | 265 | 201,8800 |
01.10.24 21:42:41 | 100 | 201,8700 |
01.10.24 21:42:37 | 100 | 201,8700 |
01.10.24 21:42:34 | 100 | 201,8900 |
01.10.24 21:42:28 | 100 | 201,8600 |
01.10.24 21:42:27 | 100 | 201,8350 |
01.10.24 21:42:27 | 100 | 201,8350 |