Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:17 | 100 | 201,3650 |
01.10.24 21:46:11 | 100 | 201,4090 |
01.10.24 21:46:08 | 104 | 201,4200 |
01.10.24 21:46:05 | 203 | 201,3600 |
01.10.24 21:46:02 | 100 | 201,3550 |
01.10.24 21:45:56 | 100 | 201,3000 |
01.10.24 21:45:50 | 100 | 201,3300 |
01.10.24 21:45:50 | 200 | 201,3500 |
01.10.24 21:45:50 | 100 | 201,3500 |
01.10.24 21:45:50 | 100 | 201,3150 |
01.10.24 21:45:50 | 100 | 201,3200 |
01.10.24 21:45:50 | 100 | 201,3200 |
01.10.24 21:45:50 | 100 | 201,3200 |
01.10.24 21:45:50 | 100 | 201,3200 |
01.10.24 21:45:50 | 100 | 201,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:49 | 200 | 201,2700 |
01.10.24 21:45:47 | 200 | 201,2700 |
01.10.24 21:45:47 | 100 | 201,2700 |
01.10.24 21:45:47 | 100 | 201,2700 |
01.10.24 21:45:47 | 150 | 201,2750 |
01.10.24 21:45:45 | 117 | 201,2300 |
01.10.24 21:45:45 | 100 | 201,2300 |
01.10.24 21:45:45 | 100 | 201,2300 |
01.10.24 21:45:44 | 100 | 201,2400 |
01.10.24 21:45:42 | 100 | 201,3000 |
01.10.24 21:45:41 | 100 | 201,3200 |
01.10.24 21:45:37 | 100 | 201,3300 |
01.10.24 21:45:33 | 100 | 201,3000 |
01.10.24 21:45:33 | 200 | 201,3000 |
01.10.24 21:45:32 | 120 | 201,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:32 | 128 | 201,3100 |
01.10.24 21:45:32 | 100 | 201,3100 |
01.10.24 21:45:32 | 100 | 201,3750 |
01.10.24 21:45:32 | 100 | 201,3700 |
01.10.24 21:45:32 | 100 | 201,3700 |
01.10.24 21:45:32 | 100 | 201,3700 |
01.10.24 21:45:27 | 100 | 201,4300 |
01.10.24 21:45:25 | 100 | 201,4450 |
01.10.24 21:45:25 | 150 | 201,4200 |
01.10.24 21:45:24 | 100 | 201,4550 |
01.10.24 21:45:24 | 100 | 201,4550 |
01.10.24 21:45:18 | 200 | 201,4300 |
01.10.24 21:45:18 | 100 | 201,4550 |
01.10.24 21:45:17 | 100 | 201,4550 |
01.10.24 21:45:17 | 100 | 201,4600 |