Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:55 | 100 | 201,8425 |
01.10.24 21:43:54 | 120 | 201,8500 |
01.10.24 21:43:54 | 100 | 201,8400 |
01.10.24 21:43:54 | 100 | 201,8500 |
01.10.24 21:43:54 | 100 | 201,8500 |
01.10.24 21:43:44 | 100 | 201,9050 |
01.10.24 21:43:43 | 100 | 201,9050 |
01.10.24 21:43:27 | 100 | 201,9050 |
01.10.24 21:43:27 | 200 | 201,9050 |
01.10.24 21:43:27 | 100 | 201,9100 |
01.10.24 21:43:27 | 100 | 201,8700 |
01.10.24 21:43:27 | 100 | 201,8500 |
01.10.24 21:43:16 | 100 | 201,9100 |
01.10.24 21:43:11 | 100 | 201,8500 |
01.10.24 21:43:11 | 100 | 201,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:10 | 100 | 201,9000 |
01.10.24 21:43:10 | 100 | 201,9000 |
01.10.24 21:43:10 | 150 | 201,9000 |
01.10.24 21:43:10 | 100 | 201,9000 |
01.10.24 21:43:10 | 100 | 201,8800 |
01.10.24 21:43:10 | 117 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8800 |
01.10.24 21:43:10 | 100 | 201,8800 |
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 204 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8700 |
01.10.24 21:43:10 | 100 | 201,8800 |
01.10.24 21:43:08 | 200 | 201,8800 |
01.10.24 21:43:08 | 400 | 201,8700 |
01.10.24 21:43:08 | 200 | 201,9100 |
01.10.24 21:43:08 | 117 | 201,9000 |
01.10.24 21:43:08 | 100 | 201,9000 |
01.10.24 21:43:08 | 100 | 201,9250 |
01.10.24 21:43:08 | 100 | 201,9250 |
01.10.24 21:43:07 | 100 | 201,9250 |
01.10.24 21:43:05 | 100 | 201,9275 |
01.10.24 21:43:04 | 119 | 201,9150 |
01.10.24 21:42:59 | 100 | 201,9200 |