Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:36 | 100 | 201,7800 |
01.10.24 21:41:36 | 100 | 201,7500 |
01.10.24 21:41:36 | 152 | 201,7600 |
01.10.24 21:41:35 | 100 | 201,8000 |
01.10.24 21:41:33 | 100 | 201,7400 |
01.10.24 21:41:33 | 100 | 201,7400 |
01.10.24 21:41:33 | 300 | 201,7400 |
01.10.24 21:41:33 | 200 | 201,7400 |
01.10.24 21:41:33 | 100 | 201,7150 |
01.10.24 21:41:27 | 100 | 201,6950 |
01.10.24 21:41:27 | 101 | 201,6950 |
01.10.24 21:41:27 | 100 | 201,6950 |
01.10.24 21:41:27 | 100 | 201,6950 |
01.10.24 21:41:27 | 100 | 201,6900 |
01.10.24 21:41:27 | 100 | 201,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:26 | 170 | 201,6700 |
01.10.24 21:41:26 | 100 | 201,6500 |
01.10.24 21:41:25 | 100 | 201,6500 |
01.10.24 21:41:25 | 417 | 201,6400 |
01.10.24 21:41:25 | 100 | 201,6400 |
01.10.24 21:41:25 | 100 | 201,6400 |
01.10.24 21:41:25 | 100 | 201,6400 |
01.10.24 21:41:25 | 100 | 201,6400 |
01.10.24 21:41:25 | 100 | 201,6400 |
01.10.24 21:41:23 | 100 | 201,6500 |
01.10.24 21:41:23 | 100 | 201,6500 |
01.10.24 21:41:23 | 100 | 201,6500 |
01.10.24 21:41:23 | 100 | 201,6800 |
01.10.24 21:41:21 | 100 | 201,6950 |
01.10.24 21:41:17 | 100 | 201,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:14 | 100 | 201,6900 |
01.10.24 21:41:14 | 100 | 201,6900 |
01.10.24 21:41:05 | 100 | 201,6950 |
01.10.24 21:41:05 | 100 | 201,6950 |
01.10.24 21:41:05 | 100 | 201,6950 |
01.10.24 21:41:01 | 100 | 201,6950 |
01.10.24 21:40:49 | 134 | 201,7050 |
01.10.24 21:40:49 | 100 | 201,6900 |
01.10.24 21:40:49 | 141 | 201,6900 |
01.10.24 21:40:49 | 100 | 201,6900 |
01.10.24 21:40:49 | 357 | 201,6900 |
01.10.24 21:40:49 | 100 | 201,6900 |
01.10.24 21:40:47 | 100 | 201,7400 |
01.10.24 21:40:46 | 100 | 201,7450 |
01.10.24 21:40:43 | 100 | 201,7450 |