Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:51 | 100 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:50 | 171 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,3100 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,3050 |
01.10.24 21:38:50 | 100 | 201,2575 |
01.10.24 21:38:50 | 100 | 201,2600 |
01.10.24 21:38:50 | 125 | 201,3000 |
01.10.24 21:38:50 | 100 | 201,3000 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:50 | 200 | 201,2900 |
01.10.24 21:38:50 | 225 | 201,2900 |
01.10.24 21:38:50 | 200 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:50 | 100 | 201,2900 |
01.10.24 21:38:32 | 119 | 201,2350 |
01.10.24 21:38:28 | 108 | 201,2200 |
01.10.24 21:38:27 | 100 | 201,2200 |
01.10.24 21:38:27 | 100 | 201,2200 |
01.10.24 21:38:27 | 100 | 201,2400 |
01.10.24 21:38:27 | 102 | 201,2400 |
01.10.24 21:38:27 | 107 | 201,2400 |
01.10.24 21:38:27 | 100 | 201,2400 |
01.10.24 21:38:27 | 100 | 201,2400 |
01.10.24 21:38:26 | 100 | 201,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:26 | 100 | 201,2300 |
01.10.24 21:38:26 | 100 | 201,1700 |
01.10.24 21:38:25 | 100 | 201,1700 |
01.10.24 21:38:22 | 100 | 201,1650 |
01.10.24 21:38:18 | 152 | 201,1400 |
01.10.24 21:38:18 | 100 | 201,1400 |
01.10.24 21:38:18 | 100 | 201,1700 |
01.10.24 21:38:15 | 100 | 201,1750 |
01.10.24 21:38:15 | 100 | 201,1700 |
01.10.24 21:38:09 | 100 | 201,1500 |
01.10.24 21:38:08 | 100 | 201,1800 |
01.10.24 21:38:08 | 100 | 201,1800 |
01.10.24 21:37:56 | 100 | 201,2000 |
01.10.24 21:37:56 | 100 | 201,2600 |
01.10.24 21:37:56 | 100 | 201,2300 |