Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:47 | 100 | 201,4600 |
01.10.24 21:36:45 | 100 | 201,4400 |
01.10.24 21:36:45 | 100 | 201,4200 |
01.10.24 21:36:40 | 100 | 201,4900 |
01.10.24 21:36:40 | 100 | 201,4900 |
01.10.24 21:36:39 | 100 | 201,4600 |
01.10.24 21:36:37 | 190 | 201,4700 |
01.10.24 21:36:37 | 212 | 201,4600 |
01.10.24 21:36:36 | 100 | 201,4400 |
01.10.24 21:36:33 | 100 | 201,4500 |
01.10.24 21:36:32 | 100 | 201,4475 |
01.10.24 21:36:28 | 100 | 201,5000 |
01.10.24 21:36:27 | 100 | 201,4900 |
01.10.24 21:36:27 | 100 | 201,5000 |
01.10.24 21:36:27 | 100 | 201,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:27 | 100 | 201,4700 |
01.10.24 21:36:26 | 100 | 201,4800 |
01.10.24 21:36:26 | 100 | 201,4700 |
01.10.24 21:36:26 | 100 | 201,4700 |
01.10.24 21:36:26 | 100 | 201,4400 |
01.10.24 21:36:26 | 100 | 201,4300 |
01.10.24 21:36:26 | 100 | 201,4700 |
01.10.24 21:36:26 | 300 | 201,4700 |
01.10.24 21:36:26 | 100 | 201,4700 |
01.10.24 21:36:26 | 116 | 201,4700 |
01.10.24 21:36:26 | 122 | 201,4700 |
01.10.24 21:36:26 | 100 | 201,4300 |
01.10.24 21:36:26 | 100 | 201,4300 |
01.10.24 21:36:22 | 124 | 201,4300 |
01.10.24 21:36:21 | 100 | 201,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:21 | 100 | 201,4000 |
01.10.24 21:36:19 | 100 | 201,4000 |
01.10.24 21:36:19 | 100 | 201,4200 |
01.10.24 21:36:18 | 100 | 201,4200 |
01.10.24 21:36:18 | 100 | 201,4100 |
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:18 | 154 | 201,4100 |
01.10.24 21:36:18 | 100 | 201,4100 |
01.10.24 21:36:18 | 100 | 201,4100 |
01.10.24 21:36:18 | 100 | 201,4100 |
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:18 | 100 | 201,4000 |