Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:14 | 100 | 201,7800 |
01.10.24 21:33:10 | 400 | 201,8250 |
01.10.24 21:33:05 | 100 | 201,8600 |
01.10.24 21:32:57 | 100 | 201,7600 |
01.10.24 21:32:54 | 100 | 201,7500 |
01.10.24 21:32:45 | 100 | 201,7500 |
01.10.24 21:32:34 | 100 | 201,8150 |
01.10.24 21:32:32 | 100 | 201,8300 |
01.10.24 21:32:32 | 100 | 201,8300 |
01.10.24 21:32:32 | 100 | 201,8300 |
01.10.24 21:32:32 | 100 | 201,8200 |
01.10.24 21:32:32 | 197 | 201,8300 |
01.10.24 21:32:32 | 103 | 201,8300 |
01.10.24 21:32:32 | 168 | 201,8300 |
01.10.24 21:32:32 | 100 | 201,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:31 | 100 | 201,7900 |
01.10.24 21:32:31 | 100 | 201,7900 |
01.10.24 21:32:31 | 100 | 201,8300 |
01.10.24 21:32:31 | 100 | 201,8200 |
01.10.24 21:32:30 | 100 | 201,7900 |
01.10.24 21:32:30 | 100 | 201,7900 |
01.10.24 21:32:29 | 252 | 201,8000 |
01.10.24 21:32:29 | 100 | 201,8000 |
01.10.24 21:32:29 | 100 | 201,7800 |
01.10.24 21:32:29 | 100 | 201,7800 |
01.10.24 21:32:29 | 100 | 201,7650 |
01.10.24 21:32:29 | 100 | 201,7900 |
01.10.24 21:32:28 | 100 | 201,7800 |
01.10.24 21:32:28 | 100 | 201,7500 |
01.10.24 21:32:28 | 100 | 201,7475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:27 | 100 | 201,7250 |
01.10.24 21:32:27 | 100 | 201,7300 |
01.10.24 21:32:27 | 100 | 201,7250 |
01.10.24 21:32:27 | 100 | 201,7250 |
01.10.24 21:32:24 | 100 | 201,7300 |
01.10.24 21:32:24 | 307 | 201,7500 |
01.10.24 21:32:24 | 100 | 201,7500 |
01.10.24 21:32:24 | 151 | 201,7600 |
01.10.24 21:32:22 | 100 | 201,8150 |
01.10.24 21:32:22 | 100 | 201,8150 |
01.10.24 21:32:22 | 550 | 201,8000 |
01.10.24 21:32:22 | 288 | 201,8000 |
01.10.24 21:32:22 | 114 | 201,8000 |
01.10.24 21:32:22 | 100 | 201,8100 |
01.10.24 21:32:22 | 100 | 201,8100 |