Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:57 | 100 | 202,0700 |
01.10.24 21:30:57 | 100 | 202,0900 |
01.10.24 21:30:55 | 100 | 202,1200 |
01.10.24 21:30:55 | 100 | 202,1200 |
01.10.24 21:30:55 | 100 | 202,1400 |
01.10.24 21:30:45 | 400 | 202,1800 |
01.10.24 21:30:45 | 100 | 202,1800 |
01.10.24 21:30:44 | 200 | 202,2000 |
01.10.24 21:30:44 | 100 | 202,2000 |
01.10.24 21:30:44 | 100 | 202,1850 |
01.10.24 21:30:43 | 100 | 202,1800 |
01.10.24 21:30:43 | 100 | 202,1850 |
01.10.24 21:30:42 | 200 | 202,2000 |
01.10.24 21:30:31 | 100 | 202,1400 |
01.10.24 21:30:31 | 100 | 202,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:31 | 100 | 202,1650 |
01.10.24 21:30:31 | 100 | 202,1600 |
01.10.24 21:30:31 | 100 | 202,1600 |
01.10.24 21:30:26 | 100 | 202,1400 |
01.10.24 21:30:26 | 100 | 202,1300 |
01.10.24 21:30:20 | 100 | 202,1500 |
01.10.24 21:30:15 | 100 | 202,2000 |
01.10.24 21:30:15 | 100 | 202,2000 |
01.10.24 21:30:15 | 100 | 202,2000 |
01.10.24 21:30:09 | 100 | 202,2150 |
01.10.24 21:30:01 | 100 | 202,2400 |
01.10.24 21:30:01 | 100 | 202,2400 |
01.10.24 21:30:01 | 100 | 202,2400 |
01.10.24 21:29:59 | 302 | 202,3300 |
01.10.24 21:29:40 | 100 | 202,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:36 | 100 | 202,3300 |
01.10.24 21:29:36 | 100 | 202,3300 |
01.10.24 21:29:36 | 100 | 202,3300 |
01.10.24 21:29:36 | 100 | 202,3200 |
01.10.24 21:29:36 | 100 | 202,3100 |
01.10.24 21:29:36 | 100 | 202,3200 |
01.10.24 21:29:36 | 100 | 202,3200 |
01.10.24 21:29:36 | 200 | 202,3200 |
01.10.24 21:29:36 | 287 | 202,3200 |
01.10.24 21:29:36 | 100 | 202,2900 |
01.10.24 21:29:36 | 100 | 202,2900 |
01.10.24 21:29:36 | 100 | 202,2600 |
01.10.24 21:29:36 | 100 | 202,2700 |
01.10.24 21:29:35 | 100 | 202,2600 |
01.10.24 21:29:35 | 100 | 202,2600 |