Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:46 | 100 | 201,9500 |
01.10.24 21:31:46 | 137 | 202,0100 |
01.10.24 21:31:33 | 100 | 202,0100 |
01.10.24 21:31:18 | 100 | 202,0300 |
01.10.24 21:31:18 | 100 | 202,0300 |
01.10.24 21:31:18 | 100 | 202,0300 |
01.10.24 21:31:18 | 100 | 202,0300 |
01.10.24 21:31:18 | 100 | 202,0300 |
01.10.24 21:31:18 | 100 | 202,0500 |
01.10.24 21:31:18 | 100 | 202,0500 |
01.10.24 21:31:18 | 100 | 202,0300 |
01.10.24 21:31:18 | 100 | 202,0500 |
01.10.24 21:31:18 | 100 | 202,0750 |
01.10.24 21:31:18 | 100 | 202,0800 |
01.10.24 21:31:18 | 240 | 202,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:18 | 100 | 202,0800 |
01.10.24 21:31:18 | 100 | 202,0800 |
01.10.24 21:31:18 | 100 | 202,0800 |
01.10.24 21:31:18 | 100 | 202,0800 |
01.10.24 21:31:18 | 100 | 202,0700 |
01.10.24 21:31:18 | 100 | 202,0700 |
01.10.24 21:31:18 | 100 | 202,0700 |
01.10.24 21:31:18 | 100 | 202,0800 |
01.10.24 21:31:18 | 100 | 202,0700 |
01.10.24 21:31:16 | 100 | 202,0200 |
01.10.24 21:31:13 | 100 | 202,0200 |
01.10.24 21:31:13 | 100 | 202,0200 |
01.10.24 21:31:11 | 100 | 202,0200 |
01.10.24 21:31:10 | 100 | 201,9700 |
01.10.24 21:31:07 | 237 | 202,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:07 | 200 | 202,0000 |
01.10.24 21:31:07 | 100 | 202,0000 |
01.10.24 21:31:07 | 200 | 202,0000 |
01.10.24 21:31:07 | 500 | 202,0000 |
01.10.24 21:31:07 | 100 | 202,0100 |
01.10.24 21:31:07 | 300 | 202,0100 |
01.10.24 21:31:05 | 100 | 202,0200 |
01.10.24 21:31:04 | 100 | 202,0400 |
01.10.24 21:31:04 | 188 | 202,0400 |
01.10.24 21:31:04 | 100 | 202,0400 |
01.10.24 21:30:57 | 100 | 202,0500 |
01.10.24 21:30:57 | 100 | 202,0700 |
01.10.24 21:30:57 | 100 | 202,0600 |
01.10.24 21:30:57 | 100 | 202,0700 |
01.10.24 21:30:57 | 100 | 202,0700 |