Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:00 | 100 | 201,4600 |
01.10.24 21:40:00 | 100 | 201,5600 |
01.10.24 21:40:00 | 100 | 201,5500 |
01.10.24 21:40:00 | 100 | 201,5400 |
01.10.24 21:40:00 | 100 | 201,5600 |
01.10.24 21:40:00 | 100 | 201,5600 |
01.10.24 21:40:00 | 100 | 201,5600 |
01.10.24 21:40:00 | 100 | 201,5500 |
01.10.24 21:40:00 | 100 | 201,5400 |
01.10.24 21:40:00 | 100 | 201,4900 |
01.10.24 21:40:00 | 100 | 201,4900 |
01.10.24 21:39:59 | 100 | 201,4900 |
01.10.24 21:39:59 | 100 | 201,4400 |
01.10.24 21:39:59 | 100 | 201,4600 |
01.10.24 21:39:59 | 200 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:59 | 100 | 201,4300 |
01.10.24 21:39:56 | 100 | 201,4300 |
01.10.24 21:39:55 | 100 | 201,4200 |
01.10.24 21:39:55 | 100 | 201,4200 |
01.10.24 21:39:55 | 100 | 201,4200 |
01.10.24 21:39:55 | 100 | 201,4200 |
01.10.24 21:39:55 | 100 | 201,4300 |
01.10.24 21:39:55 | 100 | 201,4300 |
01.10.24 21:39:53 | 100 | 201,4700 |
01.10.24 21:39:53 | 100 | 201,4500 |
01.10.24 21:39:53 | 100 | 201,4500 |
01.10.24 21:39:53 | 100 | 201,4500 |
01.10.24 21:39:53 | 100 | 201,4500 |
01.10.24 21:39:53 | 100 | 201,4700 |
01.10.24 21:39:53 | 227 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:53 | 100 | 201,4700 |
01.10.24 21:39:52 | 300 | 201,5150 |
01.10.24 21:39:50 | 142 | 201,5250 |
01.10.24 21:39:43 | 100 | 201,4700 |
01.10.24 21:39:43 | 100 | 201,4700 |
01.10.24 21:39:43 | 100 | 201,4700 |
01.10.24 21:39:43 | 100 | 201,4700 |
01.10.24 21:39:43 | 100 | 201,4700 |
01.10.24 21:39:43 | 130 | 201,4700 |
01.10.24 21:39:43 | 100 | 201,4800 |
01.10.24 21:39:32 | 119 | 201,5250 |
01.10.24 21:39:32 | 100 | 201,4700 |
01.10.24 21:39:32 | 100 | 201,4800 |
01.10.24 21:39:32 | 100 | 201,4800 |
01.10.24 21:39:32 | 100 | 201,4800 |