Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:04 | 100 | 201,3750 |
01.10.24 21:46:53 | 100 | 201,3750 |
01.10.24 21:46:53 | 100 | 201,3700 |
01.10.24 21:46:53 | 100 | 201,3700 |
01.10.24 21:46:53 | 165 | 201,3900 |
01.10.24 21:46:53 | 100 | 201,3900 |
01.10.24 21:46:53 | 100 | 201,3900 |
01.10.24 21:46:52 | 100 | 201,3450 |
01.10.24 21:46:51 | 100 | 201,3100 |
01.10.24 21:46:50 | 128 | 201,3100 |
01.10.24 21:46:50 | 200 | 201,3200 |
01.10.24 21:46:50 | 100 | 201,3100 |
01.10.24 21:46:50 | 100 | 201,3100 |
01.10.24 21:46:50 | 100 | 201,3100 |
01.10.24 21:46:50 | 100 | 201,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:50 | 100 | 201,3100 |
01.10.24 21:46:50 | 100 | 201,3100 |
01.10.24 21:46:50 | 100 | 201,3100 |
01.10.24 21:46:49 | 100 | 201,3800 |
01.10.24 21:46:44 | 100 | 201,3400 |
01.10.24 21:46:44 | 100 | 201,3500 |
01.10.24 21:46:44 | 100 | 201,3500 |
01.10.24 21:46:44 | 130 | 201,3400 |
01.10.24 21:46:42 | 100 | 201,3850 |
01.10.24 21:46:32 | 100 | 201,3750 |
01.10.24 21:46:27 | 100 | 201,4050 |
01.10.24 21:46:27 | 108 | 201,3900 |
01.10.24 21:46:27 | 100 | 201,3900 |
01.10.24 21:46:27 | 138 | 201,3900 |
01.10.24 21:46:27 | 100 | 201,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:27 | 100 | 201,3900 |
01.10.24 21:46:27 | 100 | 201,4200 |
01.10.24 21:46:27 | 100 | 201,4450 |
01.10.24 21:46:27 | 195 | 201,4300 |
01.10.24 21:46:26 | 140 | 201,4925 |
01.10.24 21:46:18 | 100 | 201,4900 |
01.10.24 21:46:18 | 100 | 201,4500 |
01.10.24 21:46:18 | 100 | 201,4500 |
01.10.24 21:46:18 | 100 | 201,4500 |
01.10.24 21:46:18 | 100 | 201,4500 |
01.10.24 21:46:18 | 100 | 201,4400 |
01.10.24 21:46:18 | 100 | 201,4300 |
01.10.24 21:46:18 | 100 | 201,4350 |
01.10.24 21:46:17 | 100 | 201,4300 |
01.10.24 21:46:17 | 299 | 201,4300 |