Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:49 | 100 | 201,0100 |
01.10.24 21:49:49 | 100 | 201,0100 |
01.10.24 21:49:49 | 100 | 201,0100 |
01.10.24 21:49:49 | 100 | 201,0100 |
01.10.24 21:49:49 | 100 | 201,0100 |
01.10.24 21:49:49 | 100 | 201,0100 |
01.10.24 21:49:49 | 199 | 201,0100 |
01.10.24 21:49:49 | 100 | 201,0000 |
01.10.24 21:49:48 | 100 | 200,9800 |
01.10.24 21:49:48 | 100 | 200,9800 |
01.10.24 21:49:48 | 100 | 201,0100 |
01.10.24 21:49:47 | 100 | 200,9600 |
01.10.24 21:49:46 | 100 | 200,9600 |
01.10.24 21:49:44 | 100 | 201,0000 |
01.10.24 21:49:44 | 100 | 201,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:43 | 100 | 201,0000 |
01.10.24 21:49:43 | 105 | 201,0000 |
01.10.24 21:49:43 | 100 | 201,0400 |
01.10.24 21:49:43 | 100 | 201,0300 |
01.10.24 21:49:43 | 100 | 201,0300 |
01.10.24 21:49:43 | 100 | 201,0300 |
01.10.24 21:49:43 | 100 | 201,0200 |
01.10.24 21:49:43 | 100 | 201,0200 |
01.10.24 21:49:38 | 100 | 200,9950 |
01.10.24 21:49:35 | 100 | 201,0000 |
01.10.24 21:49:29 | 195 | 201,0100 |
01.10.24 21:49:29 | 100 | 201,0100 |
01.10.24 21:49:29 | 100 | 201,0200 |
01.10.24 21:49:28 | 100 | 201,0500 |
01.10.24 21:49:28 | 100 | 201,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:28 | 100 | 201,0900 |
01.10.24 21:49:28 | 100 | 201,1000 |
01.10.24 21:49:28 | 100 | 201,1000 |
01.10.24 21:49:28 | 100 | 201,0900 |
01.10.24 21:49:28 | 100 | 201,0900 |
01.10.24 21:49:28 | 150 | 201,0800 |
01.10.24 21:49:23 | 100 | 201,0600 |
01.10.24 21:49:18 | 100 | 201,0550 |
01.10.24 21:49:15 | 100 | 201,0400 |
01.10.24 21:49:15 | 100 | 201,0400 |
01.10.24 21:49:14 | 100 | 201,0200 |
01.10.24 21:49:13 | 100 | 201,0500 |
01.10.24 21:49:13 | 100 | 201,0600 |
01.10.24 21:49:12 | 100 | 201,0700 |
01.10.24 21:49:12 | 100 | 201,0700 |