Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:02 | 127 | 203,2300 |
20.09.24 21:56:01 | 300 | 203,2250 |
20.09.24 21:56:01 | 100 | 203,2300 |
20.09.24 21:56:01 | 100 | 203,2300 |
20.09.24 21:56:01 | 190 | 203,2300 |
20.09.24 21:56:01 | 100 | 203,2200 |
20.09.24 21:56:01 | 201 | 203,2150 |
20.09.24 21:56:01 | 149 | 203,2150 |
20.09.24 21:56:01 | 146 | 203,2200 |
20.09.24 21:56:00 | 100 | 203,2300 |
20.09.24 21:56:00 | 100 | 203,2300 |
20.09.24 21:56:00 | 100 | 203,2300 |
20.09.24 21:56:00 | 100 | 203,2300 |
20.09.24 21:56:00 | 100 | 203,2200 |
20.09.24 21:56:00 | 110 | 203,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:00 | 200 | 203,2200 |
20.09.24 21:55:59 | 100 | 203,2050 |
20.09.24 21:55:59 | 500 | 203,1801 |
20.09.24 21:55:58 | 250 | 203,1950 |
20.09.24 21:55:58 | 150 | 203,1950 |
20.09.24 21:55:58 | 100 | 203,1950 |
20.09.24 21:55:58 | 112 | 203,1800 |
20.09.24 21:55:58 | 100 | 203,2000 |
20.09.24 21:55:57 | 100 | 203,2000 |
20.09.24 21:55:56 | 250 | 203,1800 |
20.09.24 21:55:56 | 155 | 203,2200 |
20.09.24 21:55:56 | 100 | 203,1600 |
20.09.24 21:55:56 | 100 | 203,1600 |
20.09.24 21:55:55 | 140 | 203,1700 |
20.09.24 21:55:55 | 100 | 203,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:55 | 250 | 203,1700 |
20.09.24 21:55:55 | 250 | 203,1700 |
20.09.24 21:55:55 | 382 | 203,1900 |
20.09.24 21:55:55 | 100 | 203,1700 |
20.09.24 21:55:55 | 150 | 203,1700 |
20.09.24 21:55:55 | 109 | 203,1700 |
20.09.24 21:55:55 | 100 | 203,1800 |
20.09.24 21:55:55 | 100 | 203,1900 |
20.09.24 21:55:55 | 130 | 203,1800 |
20.09.24 21:55:55 | 100 | 203,1800 |
20.09.24 21:55:55 | 100 | 203,1900 |
20.09.24 21:55:55 | 171 | 203,1900 |
20.09.24 21:55:55 | 100 | 203,1900 |
20.09.24 21:55:55 | 140 | 203,2000 |
20.09.24 21:55:55 | 110 | 203,1900 |