Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:51 | 150 | 203,2100 |
20.09.24 21:55:51 | 100 | 203,2100 |
20.09.24 21:55:51 | 150 | 203,2100 |
20.09.24 21:55:51 | 100 | 203,2100 |
20.09.24 21:55:51 | 150 | 203,2100 |
20.09.24 21:55:51 | 100 | 203,2100 |
20.09.24 21:55:51 | 100 | 203,2100 |
20.09.24 21:55:51 | 100 | 203,2100 |
20.09.24 21:55:51 | 100 | 203,2100 |
20.09.24 21:55:50 | 150 | 203,1800 |
20.09.24 21:55:50 | 200 | 203,1950 |
20.09.24 21:55:50 | 100 | 203,1950 |
20.09.24 21:55:49 | 111 | 203,1900 |
20.09.24 21:55:49 | 101 | 203,1900 |
20.09.24 21:55:49 | 171 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:48 | 100 | 203,2000 |
20.09.24 21:55:48 | 100 | 203,2000 |
20.09.24 21:55:48 | 250 | 203,2000 |
20.09.24 21:55:48 | 100 | 203,1950 |
20.09.24 21:55:47 | 100 | 203,1900 |
20.09.24 21:55:46 | 250 | 203,1950 |
20.09.24 21:55:45 | 132 | 203,2100 |
20.09.24 21:55:45 | 100 | 203,2100 |
20.09.24 21:55:45 | 150 | 203,2100 |
20.09.24 21:55:45 | 100 | 203,2000 |
20.09.24 21:55:45 | 100 | 203,1700 |
20.09.24 21:55:45 | 250 | 203,1900 |
20.09.24 21:55:45 | 100 | 203,2000 |
20.09.24 21:55:45 | 125 | 203,2000 |
20.09.24 21:55:44 | 108 | 203,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:44 | 100 | 203,2000 |
20.09.24 21:55:43 | 100 | 203,2100 |
20.09.24 21:55:43 | 100 | 203,2100 |
20.09.24 21:55:43 | 100 | 203,2100 |
20.09.24 21:55:42 | 108 | 203,2400 |
20.09.24 21:55:42 | 250 | 203,2500 |
20.09.24 21:55:42 | 171 | 203,2400 |
20.09.24 21:55:42 | 250 | 203,2400 |
20.09.24 21:55:42 | 300 | 203,2400 |
20.09.24 21:55:42 | 171 | 203,2400 |
20.09.24 21:55:42 | 100 | 203,2500 |
20.09.24 21:55:42 | 113 | 203,2400 |
20.09.24 21:55:42 | 110 | 203,2400 |
20.09.24 21:55:42 | 100 | 203,2400 |
20.09.24 21:55:42 | 115 | 203,2400 |