Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | 200 | 203,1900 |
20.09.24 21:56:12 | 200 | 203,1900 |
20.09.24 21:56:12 | 100 | 203,1950 |
20.09.24 21:56:12 | 364 | 203,1700 |
20.09.24 21:56:11 | 111 | 203,1800 |
20.09.24 21:56:11 | 113 | 203,1800 |
20.09.24 21:56:11 | 100 | 203,2050 |
20.09.24 21:56:11 | 171 | 203,1800 |
20.09.24 21:56:11 | 114 | 203,1800 |
20.09.24 21:56:10 | 100 | 203,1900 |
20.09.24 21:56:10 | 105 | 203,1900 |
20.09.24 21:56:10 | 202 | 203,1900 |
20.09.24 21:56:10 | 100 | 203,1900 |
20.09.24 21:56:10 | 100 | 203,1700 |
20.09.24 21:56:10 | 100 | 203,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:10 | 100 | 203,1700 |
20.09.24 21:56:10 | 100 | 203,1800 |
20.09.24 21:56:10 | 100 | 203,1900 |
20.09.24 21:56:09 | 100 | 203,1700 |
20.09.24 21:56:09 | 100 | 203,1800 |
20.09.24 21:56:09 | 171 | 203,1700 |
20.09.24 21:56:09 | 171 | 203,1800 |
20.09.24 21:56:09 | 100 | 203,1800 |
20.09.24 21:56:09 | 100 | 203,1800 |
20.09.24 21:56:09 | 104 | 203,1800 |
20.09.24 21:56:09 | 214 | 203,1900 |
20.09.24 21:56:09 | 130 | 203,1900 |
20.09.24 21:56:08 | 100 | 203,2050 |
20.09.24 21:56:08 | 100 | 203,2000 |
20.09.24 21:56:08 | 100 | 203,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:08 | 100 | 203,2000 |
20.09.24 21:56:08 | 100 | 203,1900 |
20.09.24 21:56:08 | 171 | 203,1800 |
20.09.24 21:56:08 | 100 | 203,1800 |
20.09.24 21:56:08 | 100 | 203,1800 |
20.09.24 21:56:08 | 109 | 203,1800 |
20.09.24 21:56:08 | 100 | 203,1800 |
20.09.24 21:56:08 | 128 | 203,1800 |
20.09.24 21:56:08 | 114 | 203,1800 |
20.09.24 21:56:08 | 200 | 203,1800 |
20.09.24 21:56:08 | 100 | 203,1800 |
20.09.24 21:56:08 | 100 | 203,1800 |
20.09.24 21:56:08 | 220 | 203,1900 |
20.09.24 21:56:08 | 150 | 203,1900 |
20.09.24 21:56:08 | 200 | 203,1800 |