Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:23 | 150 | 203,1000 |
20.09.24 21:56:23 | 150 | 203,1000 |
20.09.24 21:56:23 | 176 | 203,1000 |
20.09.24 21:56:23 | 150 | 203,0800 |
20.09.24 21:56:23 | 100 | 203,0800 |
20.09.24 21:56:23 | 100 | 203,1000 |
20.09.24 21:56:23 | 200 | 203,1000 |
20.09.24 21:56:23 | 100 | 203,1000 |
20.09.24 21:56:22 | 250 | 203,1000 |
20.09.24 21:56:22 | 107 | 203,1000 |
20.09.24 21:56:22 | 171 | 203,1000 |
20.09.24 21:56:22 | 171 | 203,1000 |
20.09.24 21:56:21 | 100 | 203,1000 |
20.09.24 21:56:21 | 363 | 203,1000 |
20.09.24 21:56:20 | 100 | 203,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:20 | 100 | 203,1200 |
20.09.24 21:56:20 | 100 | 203,1450 |
20.09.24 21:56:20 | 100 | 203,1450 |
20.09.24 21:56:20 | 100 | 203,1450 |
20.09.24 21:56:20 | 100 | 203,1200 |
20.09.24 21:56:19 | 100 | 203,1500 |
20.09.24 21:56:19 | 100 | 203,1400 |
20.09.24 21:56:19 | 100 | 203,1500 |
20.09.24 21:56:19 | 142 | 203,1600 |
20.09.24 21:56:19 | 100 | 203,1600 |
20.09.24 21:56:19 | 100 | 203,1600 |
20.09.24 21:56:19 | 100 | 203,1600 |
20.09.24 21:56:18 | 100 | 203,1750 |
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 100 | 203,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 144 | 203,1750 |
20.09.24 21:56:18 | 100 | 203,1750 |
20.09.24 21:56:18 | 100 | 203,1750 |
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 250 | 203,1800 |
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 171 | 203,1700 |
20.09.24 21:56:18 | 250 | 203,1800 |
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 113 | 203,1700 |
20.09.24 21:56:18 | 100 | 203,1700 |
20.09.24 21:56:18 | 150 | 203,1800 |