Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:42 | 100 | 203,1000 |
20.09.24 21:56:42 | 100 | 203,1000 |
20.09.24 21:56:42 | 100 | 203,0900 |
20.09.24 21:56:42 | 300 | 203,0900 |
20.09.24 21:56:42 | 100 | 203,0900 |
20.09.24 21:56:42 | 200 | 203,0800 |
20.09.24 21:56:42 | 118 | 203,0700 |
20.09.24 21:56:42 | 100 | 203,0700 |
20.09.24 21:56:42 | 100 | 203,0800 |
20.09.24 21:56:42 | 124 | 203,0800 |
20.09.24 21:56:42 | 100 | 203,0800 |
20.09.24 21:56:42 | 100 | 203,0800 |
20.09.24 21:56:42 | 100 | 203,0800 |
20.09.24 21:56:42 | 100 | 203,0700 |
20.09.24 21:56:42 | 200 | 203,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:42 | 200 | 203,0550 |
20.09.24 21:56:42 | 300 | 203,0700 |
20.09.24 21:56:42 | 100 | 203,0700 |
20.09.24 21:56:42 | 300 | 203,0700 |
20.09.24 21:56:42 | 300 | 203,0700 |
20.09.24 21:56:42 | 100 | 203,0600 |
20.09.24 21:56:42 | 118 | 203,0500 |
20.09.24 21:56:42 | 118 | 203,0350 |
20.09.24 21:56:42 | 100 | 203,0375 |
20.09.24 21:56:42 | 200 | 203,0350 |
20.09.24 21:56:41 | 100 | 203,0400 |
20.09.24 21:56:41 | 100 | 203,0400 |
20.09.24 21:56:41 | 250 | 203,0400 |
20.09.24 21:56:41 | 250 | 203,0400 |
20.09.24 21:56:41 | 100 | 203,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:41 | 100 | 203,0400 |
20.09.24 21:56:41 | 100 | 203,0400 |
20.09.24 21:56:41 | 101 | 203,0400 |
20.09.24 21:56:41 | 171 | 203,0400 |
20.09.24 21:56:40 | 100 | 203,0400 |
20.09.24 21:56:40 | 100 | 203,0400 |
20.09.24 21:56:40 | 100 | 203,0400 |
20.09.24 21:56:40 | 100 | 203,0500 |
20.09.24 21:56:39 | 142 | 203,0400 |
20.09.24 21:56:39 | 159 | 203,0500 |
20.09.24 21:56:39 | 100 | 203,0400 |
20.09.24 21:56:39 | 171 | 203,0600 |
20.09.24 21:56:39 | 100 | 203,0600 |
20.09.24 21:56:39 | 100 | 203,0600 |
20.09.24 21:56:39 | 171 | 203,0600 |