Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:00 | 100 | 203,1500 |
20.09.24 21:57:00 | 100 | 203,1500 |
20.09.24 21:57:00 | 100 | 203,1500 |
20.09.24 21:57:00 | 100 | 203,1500 |
20.09.24 21:57:00 | 100 | 203,1500 |
20.09.24 21:56:59 | 100 | 203,1275 |
20.09.24 21:56:59 | 159 | 203,1400 |
20.09.24 21:56:59 | 100 | 203,1275 |
20.09.24 21:56:59 | 150 | 203,1200 |
20.09.24 21:56:59 | 250 | 203,1200 |
20.09.24 21:56:59 | 100 | 203,1400 |
20.09.24 21:56:59 | 100 | 203,1300 |
20.09.24 21:56:59 | 100 | 203,1200 |
20.09.24 21:56:59 | 149 | 203,1300 |
20.09.24 21:56:59 | 250 | 203,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:59 | 200 | 203,1300 |
20.09.24 21:56:58 | 200 | 203,1200 |
20.09.24 21:56:58 | 100 | 203,1150 |
20.09.24 21:56:58 | 100 | 203,1100 |
20.09.24 21:56:58 | 100 | 203,1150 |
20.09.24 21:56:58 | 120 | 203,1200 |
20.09.24 21:56:58 | 250 | 203,1100 |
20.09.24 21:56:58 | 120 | 203,1100 |
20.09.24 21:56:57 | 100 | 203,0950 |
20.09.24 21:56:57 | 100 | 203,0950 |
20.09.24 21:56:57 | 100 | 203,0950 |
20.09.24 21:56:57 | 100 | 203,0950 |
20.09.24 21:56:57 | 100 | 203,0800 |
20.09.24 21:56:57 | 171 | 203,0800 |
20.09.24 21:56:57 | 123 | 203,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:57 | 100 | 203,0950 |
20.09.24 21:56:57 | 100 | 203,0950 |
20.09.24 21:56:57 | 100 | 203,0900 |
20.09.24 21:56:56 | 100 | 203,0900 |
20.09.24 21:56:56 | 100 | 203,0800 |
20.09.24 21:56:56 | 171 | 203,0800 |
20.09.24 21:56:56 | 171 | 203,0900 |
20.09.24 21:56:56 | 171 | 203,0900 |
20.09.24 21:56:56 | 122 | 203,0900 |
20.09.24 21:56:56 | 284 | 203,0900 |
20.09.24 21:56:56 | 100 | 203,1050 |
20.09.24 21:56:56 | 200 | 203,1050 |
20.09.24 21:56:55 | 100 | 203,1000 |
20.09.24 21:56:55 | 100 | 203,1050 |
20.09.24 21:56:55 | 100 | 203,1000 |