Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 195,0100 |
21:57:56 | 100 | 195,0100 |
21:57:56 | 100 | 195,0100 |
21:57:56 | 100 | 195,0100 |
21:57:56 | 100 | 195,0100 |
21:57:56 | 100 | 195,0200 |
21:57:56 | 100 | 195,0100 |
21:57:56 | 100 | 195,0200 |
21:57:56 | 150 | 195,0000 |
21:57:56 | 100 | 195,0000 |
21:57:56 | 146 | 195,0200 |
21:57:56 | 300 | 195,0200 |
21:57:56 | 100 | 195,0050 |
21:57:55 | 100 | 194,9900 |
21:57:55 | 100 | 194,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 100 | 195,0050 |
21:57:54 | 100 | 194,9900 |
21:57:54 | 200 | 194,9900 |
21:57:54 | 100 | 194,9900 |
21:57:54 | 100 | 195,0050 |
21:57:54 | 100 | 195,0000 |
21:57:54 | 100 | 195,0100 |
21:57:53 | 100 | 195,0000 |
21:57:53 | 130 | 195,0200 |
21:57:53 | 100 | 195,0200 |
21:57:52 | 100 | 195,0000 |
21:57:51 | 100 | 195,0000 |
21:57:51 | 100 | 195,0100 |
21:57:51 | 100 | 195,0150 |
21:57:51 | 100 | 195,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 195,0300 |
21:57:51 | 100 | 195,0300 |
21:57:49 | 100 | 195,0200 |
21:57:49 | 100 | 195,0200 |
21:57:48 | 200 | 195,0100 |
21:57:48 | 100 | 195,0100 |
21:57:48 | 100 | 195,0000 |
21:57:48 | 100 | 195,0200 |
21:57:47 | 100 | 195,0200 |
21:57:47 | 176 | 195,0200 |
21:57:47 | 100 | 195,0200 |
21:57:47 | 100 | 195,0200 |
21:57:47 | 100 | 195,0200 |
21:57:47 | 100 | 195,0200 |
21:57:47 | 100 | 195,0200 |