Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:40 | 100 | 199,3300 |
09.06.25 21:56:39 | 500 | 199,3500 |
09.06.25 21:56:39 | 100 | 199,3450 |
09.06.25 21:56:39 | 100 | 199,3500 |
09.06.25 21:56:39 | 100 | 199,3500 |
09.06.25 21:56:39 | 100 | 199,3500 |
09.06.25 21:56:39 | 100 | 199,3300 |
09.06.25 21:56:38 | 100 | 199,3300 |
09.06.25 21:56:38 | 100 | 199,3200 |
09.06.25 21:56:38 | 100 | 199,3300 |
09.06.25 21:56:38 | 100 | 199,3300 |
09.06.25 21:56:38 | 100 | 199,3200 |
09.06.25 21:56:38 | 100 | 199,3150 |
09.06.25 21:56:38 | 100 | 199,3150 |
09.06.25 21:56:36 | 100 | 199,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:36 | 100 | 199,3100 |
09.06.25 21:56:36 | 100 | 199,3100 |
09.06.25 21:56:36 | 100 | 199,3100 |
09.06.25 21:56:36 | 100 | 199,3200 |
09.06.25 21:56:36 | 100 | 199,3200 |
09.06.25 21:56:36 | 100 | 199,3300 |
09.06.25 21:56:35 | 100 | 199,3300 |
09.06.25 21:56:35 | 100 | 199,3300 |
09.06.25 21:56:35 | 100 | 199,3300 |
09.06.25 21:56:35 | 100 | 199,3300 |
09.06.25 21:56:35 | 100 | 199,3400 |
09.06.25 21:56:35 | 100 | 199,3400 |
09.06.25 21:56:35 | 100 | 199,3400 |
09.06.25 21:56:35 | 100 | 199,3450 |
09.06.25 21:56:35 | 100 | 199,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:35 | 100 | 199,3500 |
09.06.25 21:56:35 | 100 | 199,3500 |
09.06.25 21:56:35 | 100 | 199,3400 |
09.06.25 21:56:35 | 100 | 199,3400 |
09.06.25 21:56:35 | 100 | 199,3300 |
09.06.25 21:56:34 | 100 | 199,3400 |
09.06.25 21:56:34 | 100 | 199,3300 |
09.06.25 21:56:34 | 100 | 199,3300 |
09.06.25 21:56:34 | 100 | 199,3300 |
09.06.25 21:56:34 | 100 | 199,3050 |
09.06.25 21:56:34 | 100 | 199,3100 |
09.06.25 21:56:34 | 100 | 199,3400 |
09.06.25 21:56:34 | 100 | 199,3200 |
09.06.25 21:56:34 | 100 | 199,3200 |
09.06.25 21:56:34 | 100 | 199,3150 |