Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 202,3800 |
21:57:27 | 100 | 202,3700 |
21:57:27 | 100 | 202,3650 |
21:57:27 | 100 | 202,3700 |
21:57:27 | 100 | 202,3700 |
21:57:27 | 100 | 202,3700 |
21:57:26 | 100 | 202,3750 |
21:57:26 | 100 | 202,3750 |
21:57:26 | 100 | 202,3750 |
21:57:25 | 100 | 202,3800 |
21:57:24 | 108 | 202,3700 |
21:57:24 | 100 | 202,3700 |
21:57:24 | 100 | 202,3700 |
21:57:24 | 100 | 202,3700 |
21:57:24 | 100 | 202,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 202,3600 |
21:57:24 | 100 | 202,3600 |
21:57:24 | 100 | 202,3600 |
21:57:24 | 100 | 202,3500 |
21:57:22 | 100 | 202,3500 |
21:57:22 | 100 | 202,3500 |
21:57:22 | 100 | 202,3500 |
21:57:22 | 100 | 202,3500 |
21:57:22 | 100 | 202,3500 |
21:57:21 | 100 | 202,3400 |
21:57:21 | 100 | 202,3425 |
21:57:20 | 100 | 202,3500 |
21:57:20 | 100 | 202,3600 |
21:57:19 | 100 | 202,3600 |
21:57:18 | 100 | 202,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 202,3450 |
21:57:16 | 100 | 202,3400 |
21:57:16 | 128 | 202,3400 |
21:57:16 | 100 | 202,3400 |
21:57:16 | 100 | 202,3600 |
21:57:16 | 100 | 202,3600 |
21:57:15 | 100 | 202,3800 |
21:57:15 | 100 | 202,3800 |
21:57:15 | 100 | 202,3600 |
21:57:15 | 100 | 202,3700 |
21:57:15 | 100 | 202,3700 |
21:57:15 | 100 | 202,3800 |
21:57:15 | 100 | 202,3800 |
21:57:15 | 100 | 202,3900 |
21:57:15 | 100 | 202,3900 |