Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:24 | 100 | 199,5550 |
11.06.25 21:56:24 | 100 | 199,5550 |
11.06.25 21:56:24 | 100 | 199,5500 |
11.06.25 21:56:24 | 100 | 199,5550 |
11.06.25 21:56:24 | 100 | 199,5500 |
11.06.25 21:56:24 | 100 | 199,5550 |
11.06.25 21:56:24 | 100 | 199,5550 |
11.06.25 21:56:24 | 100 | 199,5550 |
11.06.25 21:56:24 | 100 | 199,5550 |
11.06.25 21:56:23 | 100 | 199,5550 |
11.06.25 21:56:23 | 100 | 199,5550 |
11.06.25 21:56:23 | 100 | 199,5550 |
11.06.25 21:56:23 | 100 | 199,5550 |
11.06.25 21:56:23 | 100 | 199,5550 |
11.06.25 21:56:23 | 100 | 199,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:23 | 100 | 199,5500 |
11.06.25 21:56:23 | 100 | 199,5500 |
11.06.25 21:56:23 | 100 | 199,5500 |
11.06.25 21:56:23 | 200 | 199,5500 |
11.06.25 21:56:23 | 200 | 199,5500 |
11.06.25 21:56:23 | 100 | 199,5400 |
11.06.25 21:56:22 | 100 | 199,5300 |
11.06.25 21:56:22 | 100 | 199,5400 |
11.06.25 21:56:22 | 100 | 199,5400 |
11.06.25 21:56:22 | 100 | 199,5400 |
11.06.25 21:56:22 | 100 | 199,5300 |
11.06.25 21:56:21 | 100 | 199,5100 |
11.06.25 21:56:21 | 100 | 199,5125 |
11.06.25 21:56:21 | 100 | 199,5150 |
11.06.25 21:56:21 | 100 | 199,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:20 | 100 | 199,5350 |
11.06.25 21:56:20 | 122 | 199,5300 |
11.06.25 21:56:20 | 100 | 199,5350 |
11.06.25 21:56:19 | 100 | 199,5350 |
11.06.25 21:56:19 | 100 | 199,5350 |
11.06.25 21:56:19 | 200 | 199,5200 |
11.06.25 21:56:19 | 200 | 199,5200 |
11.06.25 21:56:19 | 200 | 199,5300 |
11.06.25 21:56:18 | 100 | 199,5100 |
11.06.25 21:56:18 | 178 | 199,5200 |
11.06.25 21:56:18 | 100 | 199,5200 |
11.06.25 21:56:18 | 100 | 199,5100 |
11.06.25 21:56:18 | 200 | 199,4825 |
11.06.25 21:56:17 | 100 | 199,5100 |
11.06.25 21:56:17 | 100 | 199,5200 |