Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:40 | 100 | 199,5400 |
12.06.25 21:49:40 | 100 | 199,5400 |
12.06.25 21:49:35 | 100 | 199,5350 |
12.06.25 21:49:35 | 100 | 199,5300 |
12.06.25 21:49:30 | 177 | 199,5500 |
12.06.25 21:49:24 | 100 | 199,5700 |
12.06.25 21:49:17 | 100 | 199,5800 |
12.06.25 21:49:17 | 100 | 199,5800 |
12.06.25 21:49:17 | 100 | 199,5800 |
12.06.25 21:49:13 | 100 | 199,5600 |
12.06.25 21:49:09 | 100 | 199,5650 |
12.06.25 21:49:08 | 100 | 199,5800 |
12.06.25 21:49:06 | 125 | 199,5909 |
12.06.25 21:49:02 | 100 | 199,5700 |
12.06.25 21:49:00 | 320 | 199,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:00 | 100 | 199,5600 |
12.06.25 21:48:57 | 100 | 199,6000 |
12.06.25 21:48:53 | 100 | 199,6300 |
12.06.25 21:48:52 | 100 | 199,6200 |
12.06.25 21:48:47 | 100 | 199,5900 |
12.06.25 21:48:44 | 100 | 199,6000 |
12.06.25 21:48:44 | 100 | 199,6000 |
12.06.25 21:48:44 | 100 | 199,6000 |
12.06.25 21:48:44 | 100 | 199,6000 |
12.06.25 21:48:44 | 100 | 199,6200 |
12.06.25 21:48:39 | 100 | 199,6200 |
12.06.25 21:48:32 | 100 | 199,6300 |
12.06.25 21:48:32 | 100 | 199,6300 |
12.06.25 21:48:32 | 100 | 199,6300 |
12.06.25 21:48:31 | 100 | 199,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:28 | 100 | 199,6200 |
12.06.25 21:48:28 | 100 | 199,6200 |
12.06.25 21:48:28 | 100 | 199,6200 |
12.06.25 21:48:28 | 100 | 199,6200 |
12.06.25 21:48:25 | 100 | 199,6300 |
12.06.25 21:48:24 | 100 | 199,6500 |
12.06.25 21:48:24 | 100 | 199,6500 |
12.06.25 21:48:24 | 100 | 199,6500 |
12.06.25 21:48:24 | 100 | 199,6600 |
12.06.25 21:48:22 | 100 | 199,6400 |
12.06.25 21:48:21 | 100 | 199,6500 |
12.06.25 21:48:10 | 130 | 199,6200 |
12.06.25 21:48:10 | 100 | 199,6300 |
12.06.25 21:48:10 | 100 | 199,6400 |
12.06.25 21:48:10 | 100 | 199,6600 |