Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:23 | 100 | 203,3300 |
20.09.24 21:57:23 | 100 | 203,3200 |
20.09.24 21:57:22 | 100 | 203,3200 |
20.09.24 21:57:22 | 171 | 203,3100 |
20.09.24 21:57:22 | 113 | 203,3200 |
20.09.24 21:57:22 | 115 | 203,3200 |
20.09.24 21:57:22 | 200 | 203,3200 |
20.09.24 21:57:22 | 100 | 203,3200 |
20.09.24 21:57:22 | 171 | 203,3200 |
20.09.24 21:57:22 | 102 | 203,3200 |
20.09.24 21:57:22 | 171 | 203,3200 |
20.09.24 21:57:22 | 171 | 203,3200 |
20.09.24 21:57:22 | 100 | 203,3200 |
20.09.24 21:57:22 | 100 | 203,3350 |
20.09.24 21:57:21 | 100 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:21 | 100 | 203,3200 |
20.09.24 21:57:21 | 100 | 203,3150 |
20.09.24 21:57:21 | 100 | 203,3150 |
20.09.24 21:57:21 | 300 | 203,3150 |
20.09.24 21:57:21 | 100 | 203,3200 |
20.09.24 21:57:21 | 105 | 203,3200 |
20.09.24 21:57:21 | 200 | 203,3150 |
20.09.24 21:57:20 | 200 | 203,3100 |
20.09.24 21:57:20 | 100 | 203,3100 |
20.09.24 21:57:20 | 100 | 203,3100 |
20.09.24 21:57:20 | 171 | 203,3100 |
20.09.24 21:57:20 | 100 | 203,3200 |
20.09.24 21:57:20 | 150 | 203,3200 |
20.09.24 21:57:20 | 102 | 203,3400 |
20.09.24 21:57:20 | 150 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 100 | 203,3400 |
20.09.24 21:57:20 | 105 | 203,3400 |
20.09.24 21:57:20 | 171 | 203,3400 |
20.09.24 21:57:20 | 100 | 203,3450 |
20.09.24 21:57:20 | 105 | 203,3450 |
20.09.24 21:57:20 | 100 | 203,3500 |
20.09.24 21:57:19 | 100 | 203,3400 |
20.09.24 21:57:19 | 195 | 203,3400 |
20.09.24 21:57:19 | 100 | 203,3350 |
20.09.24 21:57:19 | 100 | 203,3350 |
20.09.24 21:57:19 | 159 | 203,3350 |
20.09.24 21:57:19 | 100 | 203,3350 |
20.09.24 21:57:19 | 120 | 203,3400 |
20.09.24 21:57:18 | 100 | 203,3250 |
20.09.24 21:57:18 | 100 | 203,3100 |