Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:37 | 205 | 203,3500 |
20.09.24 21:57:37 | 500 | 203,3500 |
20.09.24 21:57:37 | 250 | 203,3500 |
20.09.24 21:57:37 | 150 | 203,3500 |
20.09.24 21:57:37 | 100 | 203,3500 |
20.09.24 21:57:37 | 100 | 203,3500 |
20.09.24 21:57:37 | 100 | 203,3500 |
20.09.24 21:57:37 | 100 | 203,3400 |
20.09.24 21:57:37 | 100 | 203,3400 |
20.09.24 21:57:37 | 127 | 203,3400 |
20.09.24 21:57:35 | 100 | 203,3200 |
20.09.24 21:57:35 | 150 | 203,3200 |
20.09.24 21:57:35 | 171 | 203,3200 |
20.09.24 21:57:35 | 100 | 203,3350 |
20.09.24 21:57:35 | 200 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 100 | 203,3350 |
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 100 | 203,3350 |
20.09.24 21:57:35 | 100 | 203,3400 |
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 106 | 203,3200 |
20.09.24 21:57:35 | 100 | 203,3600 |
20.09.24 21:57:35 | 250 | 203,3500 |
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 100 | 203,3300 |
20.09.24 21:57:35 | 100 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 203,3400 |
20.09.24 21:57:35 | 100 | 203,3600 |
20.09.24 21:57:35 | 250 | 203,3500 |
20.09.24 21:57:35 | 250 | 203,3500 |
20.09.24 21:57:35 | 100 | 203,3600 |
20.09.24 21:57:35 | 150 | 203,3500 |
20.09.24 21:57:35 | 169 | 203,3200 |
20.09.24 21:57:35 | 171 | 203,3200 |
20.09.24 21:57:35 | 150 | 203,3600 |
20.09.24 21:57:35 | 100 | 203,3600 |
20.09.24 21:57:35 | 100 | 203,3600 |
20.09.24 21:57:35 | 150 | 203,3500 |
20.09.24 21:57:35 | 100 | 203,3500 |
20.09.24 21:57:35 | 100 | 203,3400 |
20.09.24 21:57:34 | 171 | 203,3300 |