Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:30 | 100 | 203,3300 |
20.09.24 21:57:30 | 1,02 Tsd. | 203,3100 |
20.09.24 21:57:30 | 200 | 203,3100 |
20.09.24 21:57:30 | 100 | 203,2900 |
20.09.24 21:57:30 | 100 | 203,2900 |
20.09.24 21:57:30 | 200 | 203,2950 |
20.09.24 21:57:30 | 100 | 203,2950 |
20.09.24 21:57:30 | 100 | 203,3100 |
20.09.24 21:57:30 | 100 | 203,3100 |
20.09.24 21:57:30 | 250 | 203,3100 |
20.09.24 21:57:30 | 200 | 203,3100 |
20.09.24 21:57:30 | 127 | 203,3100 |
20.09.24 21:57:30 | 100 | 203,3100 |
20.09.24 21:57:29 | 100 | 203,2900 |
20.09.24 21:57:28 | 100 | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:28 | 100 | 203,2900 |
20.09.24 21:57:27 | 100 | 203,2900 |
20.09.24 21:57:27 | 160 | 203,3000 |
20.09.24 21:57:27 | 100 | 203,2900 |
20.09.24 21:57:26 | 100 | 203,2800 |
20.09.24 21:57:26 | 100 | 203,3100 |
20.09.24 21:57:26 | 100 | 203,3100 |
20.09.24 21:57:26 | 117 | 203,3100 |
20.09.24 21:57:26 | 100 | 203,3200 |
20.09.24 21:57:26 | 100 | 203,3200 |
20.09.24 21:57:26 | 100 | 203,3100 |
20.09.24 21:57:26 | 100 | 203,3200 |
20.09.24 21:57:26 | 171 | 203,3200 |
20.09.24 21:57:26 | 100 | 203,3200 |
20.09.24 21:57:26 | 103 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:26 | 229 | 203,3350 |
20.09.24 21:57:26 | 250 | 203,3400 |
20.09.24 21:57:26 | 171 | 203,3300 |
20.09.24 21:57:26 | 100 | 203,3300 |
20.09.24 21:57:26 | 200 | 203,3300 |
20.09.24 21:57:26 | 100 | 203,3300 |
20.09.24 21:57:26 | 100 | 203,3300 |
20.09.24 21:57:26 | 105 | 203,3300 |
20.09.24 21:57:26 | 171 | 203,3300 |
20.09.24 21:57:26 | 100 | 203,3450 |
20.09.24 21:57:25 | 100 | 203,3300 |
20.09.24 21:57:24 | 100 | 203,3400 |
20.09.24 21:57:24 | 150 | 203,3400 |
20.09.24 21:57:24 | 100 | 203,3500 |
20.09.24 21:57:24 | 100 | 203,3400 |