Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:18 | 258 | 203,3250 |
20.09.24 21:57:18 | 100 | 203,3100 |
20.09.24 21:57:18 | 171 | 203,3100 |
20.09.24 21:57:17 | 100 | 203,3300 |
20.09.24 21:57:17 | 100 | 203,3300 |
20.09.24 21:57:17 | 171 | 203,3300 |
20.09.24 21:57:17 | 171 | 203,3300 |
20.09.24 21:57:16 | 300 | 203,3000 |
20.09.24 21:57:16 | 100 | 203,3000 |
20.09.24 21:57:16 | 100 | 203,3200 |
20.09.24 21:57:16 | 100 | 203,3100 |
20.09.24 21:57:16 | 100 | 203,3100 |
20.09.24 21:57:16 | 450 | 203,3100 |
20.09.24 21:57:16 | 171 | 203,3100 |
20.09.24 21:57:16 | 100 | 203,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:16 | 106 | 203,3100 |
20.09.24 21:57:15 | 100 | 203,3220 |
20.09.24 21:57:15 | 200 | 203,3200 |
20.09.24 21:57:15 | 100 | 203,3300 |
20.09.24 21:57:15 | 300 | 203,3100 |
20.09.24 21:57:15 | 100 | 203,3100 |
20.09.24 21:57:15 | 100 | 203,3100 |
20.09.24 21:57:15 | 100 | 203,3200 |
20.09.24 21:57:14 | 100 | 203,3000 |
20.09.24 21:57:14 | 100 | 203,3000 |
20.09.24 21:57:14 | 100 | 203,2900 |
20.09.24 21:57:13 | 290 | 203,2950 |
20.09.24 21:57:13 | 100 | 203,2950 |
20.09.24 21:57:13 | 100 | 203,2950 |
20.09.24 21:57:12 | 100 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:12 | 100 | 203,2900 |
20.09.24 21:57:12 | 250 | 203,2900 |
20.09.24 21:57:12 | 100 | 203,2900 |
20.09.24 21:57:12 | 100 | 203,2900 |
20.09.24 21:57:12 | 100 | 203,2900 |
20.09.24 21:57:12 | 200 | 203,2900 |
20.09.24 21:57:12 | 100 | 203,2800 |
20.09.24 21:57:12 | 100 | 203,2800 |
20.09.24 21:57:11 | 100 | 203,2600 |
20.09.24 21:57:11 | 140 | 203,2600 |
20.09.24 21:57:11 | 100 | 203,2500 |
20.09.24 21:57:11 | 120 | 203,2500 |
20.09.24 21:57:10 | 250 | 203,2100 |
20.09.24 21:57:10 | 100 | 203,2200 |
20.09.24 21:57:10 | 100 | 203,2000 |