Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:57 | 121 | 199,5050 |
11.06.25 21:55:57 | 100 | 199,5050 |
11.06.25 21:55:57 | 100 | 199,5075 |
11.06.25 21:55:57 | 100 | 199,5075 |
11.06.25 21:55:57 | 100 | 199,5075 |
11.06.25 21:55:57 | 100 | 199,4950 |
11.06.25 21:55:57 | 100 | 199,4900 |
11.06.25 21:55:57 | 289 | 199,4900 |
11.06.25 21:55:57 | 234 | 199,4900 |
11.06.25 21:55:57 | 205 | 199,4900 |
11.06.25 21:55:57 | 100 | 199,4900 |
11.06.25 21:55:57 | 100 | 199,4900 |
11.06.25 21:55:57 | 108 | 199,4900 |
11.06.25 21:55:56 | 100 | 199,4750 |
11.06.25 21:55:56 | 100 | 199,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:56 | 100 | 199,4800 |
11.06.25 21:55:55 | 100 | 199,4700 |
11.06.25 21:55:55 | 100 | 199,4600 |
11.06.25 21:55:54 | 100 | 199,4600 |
11.06.25 21:55:54 | 100 | 199,4600 |
11.06.25 21:55:53 | 100 | 199,4600 |
11.06.25 21:55:53 | 100 | 199,4600 |
11.06.25 21:55:52 | 100 | 199,4600 |
11.06.25 21:55:52 | 100 | 199,4600 |
11.06.25 21:55:52 | 100 | 199,4600 |
11.06.25 21:55:52 | 100 | 199,4700 |
11.06.25 21:55:52 | 101 | 199,4900 |
11.06.25 21:55:52 | 460 | 199,4800 |
11.06.25 21:55:52 | 100 | 199,4900 |
11.06.25 21:55:52 | 100 | 199,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:50 | 100 | 199,4894 |
11.06.25 21:55:50 | 100 | 199,4800 |
11.06.25 21:55:50 | 100 | 199,4700 |
11.06.25 21:55:50 | 100 | 199,4600 |
11.06.25 21:55:50 | 124 | 199,4700 |
11.06.25 21:55:49 | 100 | 199,4800 |
11.06.25 21:55:49 | 100 | 199,4900 |
11.06.25 21:55:49 | 100 | 199,4900 |
11.06.25 21:55:49 | 100 | 199,4900 |
11.06.25 21:55:49 | 100 | 199,4900 |
11.06.25 21:55:49 | 100 | 199,4675 |
11.06.25 21:55:49 | 100 | 199,4800 |
11.06.25 21:55:49 | 100 | 199,4800 |
11.06.25 21:55:47 | 100 | 199,4800 |
11.06.25 21:55:47 | 100 | 199,4650 |