Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 100 | 202,4000 |
21:56:55 | 100 | 202,4100 |
21:56:55 | 100 | 202,4100 |
21:56:55 | 100 | 202,4100 |
21:56:55 | 100 | 202,4200 |
21:56:54 | 210 | 202,4200 |
21:56:54 | 100 | 202,4300 |
21:56:54 | 100 | 202,4200 |
21:56:54 | 100 | 202,4200 |
21:56:54 | 176 | 202,4250 |
21:56:54 | 100 | 202,4250 |
21:56:53 | 100 | 202,4200 |
21:56:53 | 257 | 202,4250 |
21:56:53 | 100 | 202,4400 |
21:56:53 | 100 | 202,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 202,4300 |
21:56:53 | 100 | 202,4300 |
21:56:53 | 100 | 202,4300 |
21:56:53 | 100 | 202,4300 |
21:56:53 | 100 | 202,4300 |
21:56:53 | 100 | 202,4300 |
21:56:53 | 100 | 202,4300 |
21:56:53 | 250 | 202,4300 |
21:56:52 | 100 | 202,4350 |
21:56:52 | 100 | 202,4400 |
21:56:52 | 100 | 202,4400 |
21:56:52 | 100 | 202,4400 |
21:56:52 | 100 | 202,4400 |
21:56:52 | 100 | 202,4500 |
21:56:52 | 100 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 107 | 202,4500 |
21:56:52 | 100 | 202,4500 |
21:56:52 | 100 | 202,4500 |
21:56:52 | 100 | 202,4500 |
21:56:52 | 100 | 202,4500 |
21:56:52 | 100 | 202,4500 |
21:56:52 | 100 | 202,4500 |
21:56:51 | 100 | 202,4400 |
21:56:51 | 100 | 202,4400 |
21:56:51 | 100 | 202,4400 |
21:56:50 | 100 | 202,4400 |
21:56:50 | 100 | 202,4300 |
21:56:50 | 100 | 202,4300 |
21:56:50 | 100 | 202,4350 |
21:56:50 | 100 | 202,4350 |