Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | 100 | 199,4700 |
21:56:05 | 100 | 199,4700 |
21:56:05 | 100 | 199,4700 |
21:56:05 | 100 | 199,4900 |
21:56:05 | 100 | 199,4700 |
21:56:05 | 175 | 199,4900 |
21:56:05 | 100 | 199,5000 |
21:56:05 | 111 | 199,5000 |
21:56:05 | 200 | 199,5000 |
21:56:04 | 100 | 199,5200 |
21:56:04 | 100 | 199,5300 |
21:56:04 | 100 | 199,5250 |
21:56:04 | 100 | 199,5250 |
21:56:03 | 227 | 199,5350 |
21:56:03 | 100 | 199,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5350 |
21:56:02 | 100 | 199,5400 |
21:56:02 | 100 | 199,5400 |
21:56:02 | 100 | 199,5400 |
21:56:02 | 100 | 199,5300 |
21:56:02 | 163 | 199,5150 |
21:56:02 | 100 | 199,5300 |
21:56:02 | 177 | 199,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 199,5000 |
21:56:01 | 100 | 199,4900 |
21:56:01 | 100 | 199,4900 |
21:56:00 | 100 | 199,4650 |
21:56:00 | 100 | 199,4650 |
21:56:00 | 100 | 199,4650 |
21:55:59 | 100 | 199,4600 |
21:55:59 | 102 | 199,4600 |
21:55:59 | 100 | 199,4600 |
21:55:59 | 109 | 199,4703 |
21:55:57 | 100 | 199,5075 |
21:55:57 | 100 | 199,4850 |
21:55:57 | 100 | 199,4900 |
21:55:57 | 100 | 199,4900 |
21:55:57 | 100 | 199,5000 |