Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:09 | 100 | 203,2100 |
20.09.24 21:57:09 | 100 | 203,1950 |
20.09.24 21:57:09 | 120 | 203,2200 |
20.09.24 21:57:08 | 100 | 203,1950 |
20.09.24 21:57:08 | 100 | 203,2100 |
20.09.24 21:57:08 | 100 | 203,2100 |
20.09.24 21:57:07 | 150 | 203,2200 |
20.09.24 21:57:07 | 250 | 203,2400 |
20.09.24 21:57:07 | 250 | 203,2400 |
20.09.24 21:57:07 | 189 | 203,2400 |
20.09.24 21:57:07 | 100 | 203,2400 |
20.09.24 21:57:07 | 116 | 203,2400 |
20.09.24 21:57:07 | 100 | 203,2400 |
20.09.24 21:57:07 | 161 | 203,2400 |
20.09.24 21:57:07 | 100 | 203,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:07 | 100 | 203,2400 |
20.09.24 21:57:07 | 100 | 203,2500 |
20.09.24 21:57:07 | 100 | 203,2500 |
20.09.24 21:57:07 | 102 | 203,2500 |
20.09.24 21:57:07 | 171 | 203,2500 |
20.09.24 21:57:07 | 200 | 203,2500 |
20.09.24 21:57:07 | 100 | 203,2600 |
20.09.24 21:57:07 | 100 | 203,2500 |
20.09.24 21:57:07 | 105 | 203,2500 |
20.09.24 21:57:06 | 113 | 203,2600 |
20.09.24 21:57:06 | 100 | 203,2750 |
20.09.24 21:57:06 | 139 | 203,2600 |
20.09.24 21:57:06 | 139 | 203,2700 |
20.09.24 21:57:06 | 108 | 203,2700 |
20.09.24 21:57:06 | 171 | 203,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:05 | 160 | 203,2600 |
20.09.24 21:57:05 | 323 | 203,2600 |
20.09.24 21:57:05 | 100 | 203,2600 |
20.09.24 21:57:05 | 160 | 203,2600 |
20.09.24 21:57:05 | 163 | 203,2600 |
20.09.24 21:57:05 | 120 | 203,2600 |
20.09.24 21:57:05 | 100 | 203,2600 |
20.09.24 21:57:05 | 124 | 203,2600 |
20.09.24 21:57:04 | 100 | 203,2450 |
20.09.24 21:57:03 | 100 | 203,2450 |
20.09.24 21:57:03 | 100 | 203,2500 |
20.09.24 21:57:03 | 120 | 203,2300 |
20.09.24 21:57:03 | 100 | 203,2500 |
20.09.24 21:57:03 | 100 | 203,2500 |
20.09.24 21:57:03 | 100 | 203,2300 |