eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Texas Instruments Incorporated

199,6900 USD  -1,29 % (-2,6000)

Verkaufen Kaufen

Texas Instruments Incorporated

WKN 852654 | ISIN US8825081040 |  Aktie
Factsheet
11.06.25 22:00
Bid: 199,8500 USD  Size: 300  |  Ask: 200,8300 USD  Size: 100
199,6900 USD  -1,29 % (-2,6000)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Düsseldorf Hannover Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:56:05 100 199,4700
21:56:05 100 199,4700
21:56:05 100 199,4700
21:56:05 100 199,4900
21:56:05 100 199,4700
21:56:05 175 199,4900
21:56:05 100 199,5000
21:56:05 111 199,5000
21:56:05 200 199,5000
21:56:04 100 199,5200
21:56:04 100 199,5300
21:56:04 100 199,5250
21:56:04 100 199,5250
21:56:03 227 199,5350
21:56:03 100 199,5350
Zeit Vol. Stk. Kurs
21:56:02 100 199,5350
21:56:02 100 199,5350
21:56:02 100 199,5350
21:56:02 100 199,5350
21:56:02 100 199,5350
21:56:02 100 199,5350
21:56:02 100 199,5350
21:56:02 100 199,5350
21:56:02 100 199,5400
21:56:02 100 199,5400
21:56:02 100 199,5400
21:56:02 100 199,5300
21:56:02 163 199,5150
21:56:02 100 199,5300
21:56:02 177 199,5200
Zeit Vol. Stk. Kurs
21:56:01 100 199,5000
21:56:01 100 199,4900
21:56:01 100 199,4900
21:56:00 100 199,4650
21:56:00 100 199,4650
21:56:00 100 199,4650
21:55:59 100 199,4600
21:55:59 102 199,4600
21:55:59 100 199,4600
21:55:59 109 199,4703
21:55:57 100 199,5075
21:55:57 100 199,4850
21:55:57 100 199,4900
21:55:57 100 199,4900
21:55:57 100 199,5000