Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:49 | 100 | 203,1150 |
20.09.24 21:56:49 | 100 | 203,1150 |
20.09.24 21:56:49 | 100 | 203,1100 |
20.09.24 21:56:49 | 150 | 203,1100 |
20.09.24 21:56:48 | 300 | 203,1000 |
20.09.24 21:56:48 | 100 | 203,1100 |
20.09.24 21:56:48 | 100 | 203,1000 |
20.09.24 21:56:48 | 250 | 203,1000 |
20.09.24 21:56:48 | 150 | 203,1000 |
20.09.24 21:56:48 | 116 | 203,1000 |
20.09.24 21:56:48 | 100 | 203,1000 |
20.09.24 21:56:48 | 103 | 203,1000 |
20.09.24 21:56:48 | 171 | 203,1000 |
20.09.24 21:56:47 | 187 | 203,1000 |
20.09.24 21:56:47 | 100 | 203,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:47 | 200 | 203,1000 |
20.09.24 21:56:47 | 346 | 203,1000 |
20.09.24 21:56:47 | 100 | 203,1000 |
20.09.24 21:56:47 | 125 | 203,0990 |
20.09.24 21:56:47 | 100 | 203,0990 |
20.09.24 21:56:47 | 100 | 203,0900 |
20.09.24 21:56:46 | 100 | 203,1000 |
20.09.24 21:56:46 | 100 | 203,0800 |
20.09.24 21:56:46 | 100 | 203,0800 |
20.09.24 21:56:44 | 100 | 203,0800 |
20.09.24 21:56:44 | 200 | 203,0500 |
20.09.24 21:56:43 | 100 | 203,0500 |
20.09.24 21:56:43 | 100 | 203,0500 |
20.09.24 21:56:43 | 100 | 203,0700 |
20.09.24 21:56:43 | 150 | 203,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:43 | 149 | 203,0800 |
20.09.24 21:56:43 | 100 | 203,0800 |
20.09.24 21:56:43 | 171 | 203,0800 |
20.09.24 21:56:43 | 300 | 203,0800 |
20.09.24 21:56:43 | 171 | 203,0800 |
20.09.24 21:56:42 | 484 | 203,1000 |
20.09.24 21:56:42 | 200 | 203,1000 |
20.09.24 21:56:42 | 100 | 203,0900 |
20.09.24 21:56:42 | 100 | 203,1100 |
20.09.24 21:56:42 | 300 | 203,0900 |
20.09.24 21:56:42 | 100 | 203,1000 |
20.09.24 21:56:42 | 100 | 203,1000 |
20.09.24 21:56:42 | 100 | 203,1000 |
20.09.24 21:56:42 | 100 | 203,1000 |
20.09.24 21:56:42 | 100 | 203,1000 |