Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:39 | 100 | 203,0600 |
20.09.24 21:56:39 | 100 | 203,0600 |
20.09.24 21:56:39 | 100 | 203,0700 |
20.09.24 21:56:39 | 100 | 203,0700 |
20.09.24 21:56:39 | 171 | 203,0700 |
20.09.24 21:56:39 | 100 | 203,0700 |
20.09.24 21:56:39 | 100 | 203,0700 |
20.09.24 21:56:39 | 100 | 203,0700 |
20.09.24 21:56:39 | 171 | 203,0800 |
20.09.24 21:56:39 | 171 | 203,0800 |
20.09.24 21:56:39 | 100 | 203,0800 |
20.09.24 21:56:39 | 100 | 203,0800 |
20.09.24 21:56:39 | 100 | 203,0800 |
20.09.24 21:56:39 | 152 | 203,0900 |
20.09.24 21:56:39 | 100 | 203,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:39 | 171 | 203,0900 |
20.09.24 21:56:39 | 100 | 203,0900 |
20.09.24 21:56:39 | 104 | 203,0900 |
20.09.24 21:56:39 | 100 | 203,0900 |
20.09.24 21:56:39 | 150 | 203,0800 |
20.09.24 21:56:39 | 291 | 203,0900 |
20.09.24 21:56:39 | 100 | 203,0900 |
20.09.24 21:56:39 | 200 | 203,0900 |
20.09.24 21:56:38 | 100 | 203,0900 |
20.09.24 21:56:38 | 100 | 203,0800 |
20.09.24 21:56:38 | 300 | 203,0900 |
20.09.24 21:56:38 | 196 | 203,0900 |
20.09.24 21:56:37 | 100 | 203,0900 |
20.09.24 21:56:37 | 100 | 203,0900 |
20.09.24 21:56:37 | 100 | 203,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:37 | 157 | 203,1000 |
20.09.24 21:56:37 | 100 | 203,1000 |
20.09.24 21:56:37 | 200 | 203,1000 |
20.09.24 21:56:36 | 100 | 203,0850 |
20.09.24 21:56:36 | 100 | 203,0850 |
20.09.24 21:56:35 | 100 | 203,0850 |
20.09.24 21:56:35 | 100 | 203,0800 |
20.09.24 21:56:35 | 100 | 203,0850 |
20.09.24 21:56:35 | 100 | 203,0700 |
20.09.24 21:56:35 | 100 | 203,0800 |
20.09.24 21:56:35 | 100 | 203,0800 |
20.09.24 21:56:34 | 100 | 203,0900 |
20.09.24 21:56:34 | 132 | 203,0900 |
20.09.24 21:56:34 | 105 | 203,0900 |
20.09.24 21:56:34 | 100 | 203,0900 |