Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:18 | 179 | 203,1800 |
20.09.24 21:56:18 | 121 | 203,1800 |
20.09.24 21:56:18 | 250 | 203,1800 |
20.09.24 21:56:18 | 150 | 203,1800 |
20.09.24 21:56:18 | 100 | 203,1900 |
20.09.24 21:56:18 | 100 | 203,1900 |
20.09.24 21:56:18 | 100 | 203,1900 |
20.09.24 21:56:16 | 100 | 203,1800 |
20.09.24 21:56:16 | 100 | 203,1800 |
20.09.24 21:56:16 | 100 | 203,1800 |
20.09.24 21:56:16 | 100 | 203,1800 |
20.09.24 21:56:16 | 350 | 203,1900 |
20.09.24 21:56:16 | 100 | 203,1900 |
20.09.24 21:56:15 | 100 | 203,1800 |
20.09.24 21:56:15 | 100 | 203,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:15 | 100 | 203,1900 |
20.09.24 21:56:14 | 100 | 203,1800 |
20.09.24 21:56:14 | 100 | 203,1800 |
20.09.24 21:56:14 | 365 | 203,1900 |
20.09.24 21:56:14 | 171 | 203,1900 |
20.09.24 21:56:14 | 100 | 203,1900 |
20.09.24 21:56:14 | 171 | 203,1900 |
20.09.24 21:56:14 | 100 | 203,2000 |
20.09.24 21:56:14 | 225 | 203,2000 |
20.09.24 21:56:14 | 171 | 203,2000 |
20.09.24 21:56:14 | 100 | 203,2000 |
20.09.24 21:56:14 | 100 | 203,2000 |
20.09.24 21:56:14 | 171 | 203,2000 |
20.09.24 21:56:14 | 100 | 203,2100 |
20.09.24 21:56:14 | 100 | 203,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:14 | 100 | 203,2100 |
20.09.24 21:56:14 | 110 | 203,2100 |
20.09.24 21:56:14 | 100 | 203,2100 |
20.09.24 21:56:14 | 105 | 203,2100 |
20.09.24 21:56:14 | 166 | 203,2100 |
20.09.24 21:56:14 | 100 | 203,2100 |
20.09.24 21:56:14 | 100 | 203,2100 |
20.09.24 21:56:14 | 110 | 203,2200 |
20.09.24 21:56:14 | 100 | 203,2200 |
20.09.24 21:56:14 | 100 | 203,2200 |
20.09.24 21:56:13 | 100 | 203,2050 |
20.09.24 21:56:13 | 100 | 203,2050 |
20.09.24 21:56:13 | 100 | 203,2200 |
20.09.24 21:56:12 | 111 | 203,1900 |
20.09.24 21:56:12 | 137 | 203,2000 |