Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:55 | 150 | 203,2000 |
20.09.24 21:55:55 | 100 | 203,2000 |
20.09.24 21:55:55 | 319 | 203,2000 |
20.09.24 21:55:55 | 128 | 203,2000 |
20.09.24 21:55:55 | 100 | 203,2000 |
20.09.24 21:55:55 | 250 | 203,2100 |
20.09.24 21:55:55 | 250 | 203,2000 |
20.09.24 21:55:55 | 140 | 203,2000 |
20.09.24 21:55:55 | 300 | 203,2000 |
20.09.24 21:55:54 | 100 | 203,2100 |
20.09.24 21:55:54 | 100 | 203,2100 |
20.09.24 21:55:54 | 100 | 203,2100 |
20.09.24 21:55:54 | 100 | 203,2100 |
20.09.24 21:55:54 | 132 | 203,2100 |
20.09.24 21:55:54 | 100 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:54 | 100 | 203,1975 |
20.09.24 21:55:54 | 100 | 203,2000 |
20.09.24 21:55:54 | 364 | 203,1950 |
20.09.24 21:55:53 | 100 | 203,1900 |
20.09.24 21:55:53 | 100 | 203,1900 |
20.09.24 21:55:53 | 100 | 203,1800 |
20.09.24 21:55:53 | 100 | 203,1900 |
20.09.24 21:55:53 | 200 | 203,1900 |
20.09.24 21:55:53 | 100 | 203,1800 |
20.09.24 21:55:53 | 250 | 203,1800 |
20.09.24 21:55:53 | 100 | 203,1800 |
20.09.24 21:55:53 | 171 | 203,1800 |
20.09.24 21:55:53 | 114 | 203,1900 |
20.09.24 21:55:53 | 171 | 203,1800 |
20.09.24 21:55:53 | 177 | 203,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:53 | 100 | 203,1800 |
20.09.24 21:55:53 | 171 | 203,1900 |
20.09.24 21:55:53 | 250 | 203,2000 |
20.09.24 21:55:53 | 150 | 203,2000 |
20.09.24 21:55:53 | 100 | 203,2000 |
20.09.24 21:55:52 | 100 | 203,2000 |
20.09.24 21:55:52 | 243 | 203,1900 |
20.09.24 21:55:52 | 250 | 203,1900 |
20.09.24 21:55:51 | 100 | 203,1800 |
20.09.24 21:55:51 | 115 | 203,2000 |
20.09.24 21:55:51 | 171 | 203,2000 |
20.09.24 21:55:51 | 133 | 203,2000 |
20.09.24 21:55:51 | 117 | 203,2000 |
20.09.24 21:55:51 | 100 | 203,2100 |
20.09.24 21:55:51 | 100 | 203,2100 |