Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:35 | 191 | 203,2850 |
20.09.24 21:55:35 | 100 | 203,2900 |
20.09.24 21:55:34 | 100 | 203,2700 |
20.09.24 21:55:34 | 100 | 203,2500 |
20.09.24 21:55:34 | 144 | 203,2600 |
20.09.24 21:55:34 | 100 | 203,2600 |
20.09.24 21:55:34 | 100 | 203,2700 |
20.09.24 21:55:34 | 100 | 203,2700 |
20.09.24 21:55:34 | 171 | 203,2700 |
20.09.24 21:55:34 | 200 | 203,2700 |
20.09.24 21:55:34 | 100 | 203,2850 |
20.09.24 21:55:34 | 200 | 203,3000 |
20.09.24 21:55:34 | 103 | 203,3100 |
20.09.24 21:55:34 | 250 | 203,3200 |
20.09.24 21:55:34 | 100 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:34 | 171 | 203,3100 |
20.09.24 21:55:34 | 171 | 203,3100 |
20.09.24 21:55:33 | 100 | 203,3250 |
20.09.24 21:55:33 | 127 | 203,3200 |
20.09.24 21:55:33 | 171 | 203,3200 |
20.09.24 21:55:33 | 300 | 203,3200 |
20.09.24 21:55:33 | 100 | 203,3200 |
20.09.24 21:55:32 | 100 | 203,3400 |
20.09.24 21:55:32 | 100 | 203,3400 |
20.09.24 21:55:32 | 150 | 203,3400 |
20.09.24 21:55:32 | 100 | 203,2900 |
20.09.24 21:55:32 | 100 | 203,3100 |
20.09.24 21:55:32 | 100 | 203,2850 |
20.09.24 21:55:31 | 100 | 203,2700 |
20.09.24 21:55:31 | 100 | 203,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:31 | 100 | 203,2875 |
20.09.24 21:55:31 | 261 | 203,2850 |
20.09.24 21:55:31 | 250 | 203,2850 |
20.09.24 21:55:31 | 100 | 203,2700 |
20.09.24 21:55:30 | 113 | 203,2850 |
20.09.24 21:55:30 | 150 | 203,2700 |
20.09.24 21:55:30 | 180 | 203,3000 |
20.09.24 21:55:30 | 150 | 203,2800 |
20.09.24 21:55:30 | 165 | 203,2800 |
20.09.24 21:55:30 | 245 | 203,2800 |
20.09.24 21:55:30 | 171 | 203,2800 |
20.09.24 21:55:30 | 141 | 203,3000 |
20.09.24 21:55:29 | 142 | 203,2900 |
20.09.24 21:55:29 | 200 | 203,2900 |
20.09.24 21:55:29 | 104 | 203,3000 |