Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:21 | 100 | 198,5200 |
22.11.24 21:57:21 | 200 | 198,5000 |
22.11.24 21:57:21 | 100 | 198,5100 |
22.11.24 21:57:21 | 200 | 198,5100 |
22.11.24 21:57:21 | 500 | 198,5100 |
22.11.24 21:57:21 | 200 | 198,5200 |
22.11.24 21:57:21 | 200 | 198,5200 |
22.11.24 21:57:21 | 100 | 198,5400 |
22.11.24 21:57:21 | 168 | 198,5400 |
22.11.24 21:57:21 | 100 | 198,5400 |
22.11.24 21:57:21 | 100 | 198,5400 |
22.11.24 21:57:21 | 100 | 198,5400 |
22.11.24 21:57:21 | 100 | 198,5400 |
22.11.24 21:57:21 | 200 | 198,5400 |
22.11.24 21:57:21 | 100 | 198,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:21 | 100 | 198,5400 |
22.11.24 21:57:21 | 100 | 198,5300 |
22.11.24 21:57:20 | 100 | 198,5200 |
22.11.24 21:57:20 | 132 | 198,5400 |
22.11.24 21:57:20 | 100 | 198,5300 |
22.11.24 21:57:20 | 100 | 198,5200 |
22.11.24 21:57:20 | 100 | 198,5200 |
22.11.24 21:57:20 | 100 | 198,5400 |
22.11.24 21:57:20 | 100 | 198,5100 |
22.11.24 21:57:20 | 100 | 198,5400 |
22.11.24 21:57:20 | 100 | 198,5400 |
22.11.24 21:57:19 | 100 | 198,5250 |
22.11.24 21:57:18 | 100 | 198,5250 |
22.11.24 21:57:18 | 100 | 198,5100 |
22.11.24 21:57:18 | 100 | 198,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:16 | 100 | 198,5250 |
22.11.24 21:57:15 | 100 | 198,5100 |
22.11.24 21:57:13 | 100 | 198,5100 |
22.11.24 21:57:13 | 230 | 198,5100 |
22.11.24 21:57:13 | 170 | 198,5100 |
22.11.24 21:57:13 | 100 | 198,5100 |
22.11.24 21:57:13 | 100 | 198,5400 |
22.11.24 21:57:11 | 148 | 198,5150 |
22.11.24 21:57:10 | 200 | 198,5400 |
22.11.24 21:57:10 | 100 | 198,5400 |
22.11.24 21:57:10 | 100 | 198,5400 |
22.11.24 21:57:10 | 100 | 198,5300 |
22.11.24 21:57:10 | 100 | 198,5600 |
22.11.24 21:57:10 | 100 | 198,5100 |
22.11.24 21:57:10 | 100 | 198,5200 |