Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:42 | 108 | 203,2400 |
20.09.24 21:55:41 | 100 | 203,2400 |
20.09.24 21:55:41 | 124 | 203,2400 |
20.09.24 21:55:41 | 114 | 203,2400 |
20.09.24 21:55:41 | 243 | 203,2400 |
20.09.24 21:55:41 | 100 | 203,2400 |
20.09.24 21:55:41 | 113 | 203,2500 |
20.09.24 21:55:41 | 100 | 203,2600 |
20.09.24 21:55:41 | 100 | 203,2600 |
20.09.24 21:55:41 | 130 | 203,2600 |
20.09.24 21:55:41 | 100 | 203,2600 |
20.09.24 21:55:41 | 171 | 203,2600 |
20.09.24 21:55:41 | 100 | 203,2600 |
20.09.24 21:55:41 | 100 | 203,2700 |
20.09.24 21:55:41 | 160 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:41 | 171 | 203,2700 |
20.09.24 21:55:41 | 100 | 203,2700 |
20.09.24 21:55:41 | 171 | 203,2800 |
20.09.24 21:55:41 | 171 | 203,2800 |
20.09.24 21:55:41 | 122 | 203,2800 |
20.09.24 21:55:41 | 171 | 203,2800 |
20.09.24 21:55:41 | 107 | 203,2900 |
20.09.24 21:55:41 | 100 | 203,3000 |
20.09.24 21:55:41 | 100 | 203,2900 |
20.09.24 21:55:41 | 100 | 203,2850 |
20.09.24 21:55:40 | 100 | 203,2850 |
20.09.24 21:55:39 | 100 | 203,2850 |
20.09.24 21:55:39 | 101 | 203,3000 |
20.09.24 21:55:39 | 111 | 203,3000 |
20.09.24 21:55:39 | 100 | 203,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:39 | 250 | 203,3100 |
20.09.24 21:55:39 | 100 | 203,3100 |
20.09.24 21:55:38 | 100 | 203,3400 |
20.09.24 21:55:38 | 100 | 203,3300 |
20.09.24 21:55:38 | 100 | 203,3300 |
20.09.24 21:55:38 | 100 | 203,3300 |
20.09.24 21:55:38 | 100 | 203,3100 |
20.09.24 21:55:38 | 250 | 203,3200 |
20.09.24 21:55:38 | 100 | 203,3200 |
20.09.24 21:55:37 | 225 | 203,2975 |
20.09.24 21:55:36 | 150 | 203,3000 |
20.09.24 21:55:36 | 150 | 203,2900 |
20.09.24 21:55:36 | 148 | 203,3090 |
20.09.24 21:55:36 | 363 | 203,2500 |
20.09.24 21:55:35 | 100 | 203,2800 |