Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:08 | 150 | 203,1900 |
20.09.24 21:56:08 | 299 | 203,2050 |
20.09.24 21:56:07 | 100 | 203,2050 |
20.09.24 21:56:06 | 171 | 203,2000 |
20.09.24 21:56:06 | 114 | 203,2000 |
20.09.24 21:56:06 | 100 | 203,2000 |
20.09.24 21:56:06 | 171 | 203,2000 |
20.09.24 21:56:06 | 100 | 203,2000 |
20.09.24 21:56:06 | 171 | 203,2000 |
20.09.24 21:56:06 | 100 | 203,2000 |
20.09.24 21:56:06 | 110 | 203,2000 |
20.09.24 21:56:06 | 250 | 203,2200 |
20.09.24 21:56:06 | 373 | 203,2400 |
20.09.24 21:56:06 | 100 | 203,2400 |
20.09.24 21:56:05 | 171 | 203,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:05 | 250 | 203,2300 |
20.09.24 21:56:05 | 250 | 203,2300 |
20.09.24 21:56:05 | 250 | 203,2300 |
20.09.24 21:56:04 | 200 | 203,2300 |
20.09.24 21:56:04 | 100 | 203,2300 |
20.09.24 21:56:04 | 103 | 203,1900 |
20.09.24 21:56:04 | 219 | 203,2100 |
20.09.24 21:56:04 | 100 | 203,2100 |
20.09.24 21:56:03 | 100 | 203,2000 |
20.09.24 21:56:03 | 100 | 203,2050 |
20.09.24 21:56:03 | 200 | 203,2000 |
20.09.24 21:56:03 | 100 | 203,1900 |
20.09.24 21:56:03 | 139 | 203,1900 |
20.09.24 21:56:03 | 106 | 203,2100 |
20.09.24 21:56:03 | 100 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:03 | 171 | 203,2100 |
20.09.24 21:56:03 | 100 | 203,2100 |
20.09.24 21:56:03 | 171 | 203,2100 |
20.09.24 21:56:03 | 145 | 203,2250 |
20.09.24 21:56:03 | 100 | 203,2250 |
20.09.24 21:56:03 | 363 | 203,2250 |
20.09.24 21:56:02 | 200 | 203,2200 |
20.09.24 21:56:02 | 100 | 203,2250 |
20.09.24 21:56:02 | 100 | 203,2250 |
20.09.24 21:56:02 | 100 | 203,2250 |
20.09.24 21:56:02 | 100 | 203,2100 |
20.09.24 21:56:02 | 200 | 203,2100 |
20.09.24 21:56:02 | 100 | 203,2100 |
20.09.24 21:56:02 | 282 | 203,2250 |
20.09.24 21:56:02 | 194 | 203,2250 |