Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 141 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1000 |
20.09.24 21:56:30 | 363 | 203,1000 |
20.09.24 21:56:29 | 190 | 203,1000 |
20.09.24 21:56:29 | 100 | 203,0950 |
20.09.24 21:56:28 | 100 | 203,0701 |
20.09.24 21:56:28 | 100 | 203,1000 |
20.09.24 21:56:28 | 100 | 203,0975 |
20.09.24 21:56:28 | 100 | 203,0900 |
20.09.24 21:56:28 | 103 | 203,0700 |
20.09.24 21:56:27 | 100 | 203,0700 |
20.09.24 21:56:27 | 100 | 203,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:27 | 133 | 203,0700 |
20.09.24 21:56:27 | 100 | 203,0700 |
20.09.24 21:56:27 | 100 | 203,0800 |
20.09.24 21:56:27 | 171 | 203,0800 |
20.09.24 21:56:27 | 100 | 203,0800 |
20.09.24 21:56:27 | 100 | 203,0800 |
20.09.24 21:56:27 | 169 | 203,0900 |
20.09.24 21:56:27 | 100 | 203,0900 |
20.09.24 21:56:27 | 171 | 203,0900 |
20.09.24 21:56:27 | 103 | 203,0900 |
20.09.24 21:56:27 | 100 | 203,1000 |
20.09.24 21:56:26 | 100 | 203,1000 |
20.09.24 21:56:26 | 100 | 203,1000 |
20.09.24 21:56:26 | 100 | 203,1000 |
20.09.24 21:56:26 | 100 | 203,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:26 | 100 | 203,1000 |
20.09.24 21:56:26 | 150 | 203,1100 |
20.09.24 21:56:26 | 100 | 203,1100 |
20.09.24 21:56:26 | 187 | 203,1000 |
20.09.24 21:56:26 | 171 | 203,1000 |
20.09.24 21:56:26 | 100 | 203,1000 |
20.09.24 21:56:26 | 114 | 203,1000 |
20.09.24 21:56:26 | 136 | 203,1000 |
20.09.24 21:56:26 | 101 | 203,1000 |
20.09.24 21:56:26 | 171 | 203,1000 |
20.09.24 21:56:26 | 100 | 203,1050 |
20.09.24 21:56:26 | 200 | 203,1090 |
20.09.24 21:56:25 | 100 | 203,1000 |
20.09.24 21:56:24 | 300 | 203,0801 |
20.09.24 21:56:24 | 100 | 203,1000 |