Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:34 | 100 | 203,0900 |
20.09.24 21:56:34 | 104 | 203,1000 |
20.09.24 21:56:34 | 100 | 203,1100 |
20.09.24 21:56:34 | 100 | 203,1000 |
20.09.24 21:56:34 | 171 | 203,1000 |
20.09.24 21:56:34 | 100 | 203,1000 |
20.09.24 21:56:34 | 171 | 203,1000 |
20.09.24 21:56:33 | 171 | 203,1100 |
20.09.24 21:56:33 | 200 | 203,1150 |
20.09.24 21:56:33 | 242 | 203,1100 |
20.09.24 21:56:33 | 100 | 203,1100 |
20.09.24 21:56:33 | 100 | 203,1100 |
20.09.24 21:56:33 | 115 | 203,1100 |
20.09.24 21:56:33 | 135 | 203,1100 |
20.09.24 21:56:33 | 165 | 203,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:33 | 171 | 203,1100 |
20.09.24 21:56:33 | 105 | 203,1100 |
20.09.24 21:56:33 | 188 | 203,1200 |
20.09.24 21:56:33 | 100 | 203,1150 |
20.09.24 21:56:33 | 237 | 203,1200 |
20.09.24 21:56:33 | 100 | 203,1100 |
20.09.24 21:56:32 | 100 | 203,1150 |
20.09.24 21:56:32 | 100 | 203,1200 |
20.09.24 21:56:32 | 200 | 203,1150 |
20.09.24 21:56:32 | 200 | 203,1150 |
20.09.24 21:56:32 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 250 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 130 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |
20.09.24 21:56:31 | 250 | 203,1200 |
20.09.24 21:56:31 | 100 | 203,1200 |