Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 137 | 203,3700 |
20.09.24 21:57:40 | 100 | 203,3750 |
20.09.24 21:57:40 | 106 | 203,3700 |
20.09.24 21:57:40 | 206 | 203,3700 |
20.09.24 21:57:40 | 250 | 203,3800 |
20.09.24 21:57:40 | 260 | 203,3700 |
20.09.24 21:57:40 | 100 | 203,3800 |
20.09.24 21:57:40 | 250 | 203,3800 |
20.09.24 21:57:40 | 100 | 203,3800 |
20.09.24 21:57:39 | 250 | 203,3800 |
20.09.24 21:57:39 | 250 | 203,3800 |
20.09.24 21:57:39 | 100 | 203,3750 |
20.09.24 21:57:39 | 100 | 203,3750 |
20.09.24 21:57:39 | 100 | 203,3700 |
20.09.24 21:57:39 | 100 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:39 | 100 | 203,3700 |
20.09.24 21:57:39 | 100 | 203,3700 |
20.09.24 21:57:39 | 100 | 203,3700 |
20.09.24 21:57:39 | 100 | 203,3600 |
20.09.24 21:57:39 | 100 | 203,3600 |
20.09.24 21:57:39 | 100 | 203,3600 |
20.09.24 21:57:39 | 100 | 203,3450 |
20.09.24 21:57:38 | 100 | 203,3450 |
20.09.24 21:57:37 | 154 | 203,3400 |
20.09.24 21:57:37 | 100 | 203,3400 |
20.09.24 21:57:37 | 110 | 203,3400 |
20.09.24 21:57:37 | 150 | 203,3400 |
20.09.24 21:57:37 | 100 | 203,3400 |
20.09.24 21:57:37 | 100 | 203,3500 |
20.09.24 21:57:37 | 250 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:37 | 150 | 203,3400 |
20.09.24 21:57:37 | 250 | 203,3400 |
20.09.24 21:57:37 | 150 | 203,3400 |
20.09.24 21:57:37 | 100 | 203,3400 |
20.09.24 21:57:37 | 250 | 203,3500 |
20.09.24 21:57:37 | 250 | 203,3500 |
20.09.24 21:57:37 | 150 | 203,3500 |
20.09.24 21:57:37 | 100 | 203,3500 |
20.09.24 21:57:37 | 250 | 203,3400 |
20.09.24 21:57:37 | 250 | 203,3400 |
20.09.24 21:57:37 | 100 | 203,3400 |
20.09.24 21:57:37 | 150 | 203,3400 |
20.09.24 21:57:37 | 100 | 203,3400 |
20.09.24 21:57:37 | 250 | 203,3400 |
20.09.24 21:57:37 | 250 | 203,3300 |