Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:47 | 100 | 198,2100 |
17:23:43 | 100 | 198,2000 |
17:23:43 | 100 | 198,2000 |
17:23:40 | 100 | 198,1700 |
17:23:38 | 100 | 198,1800 |
17:23:38 | 100 | 198,1800 |
17:23:34 | 100 | 198,1600 |
17:23:29 | 136 | 198,1550 |
17:23:29 | 170 | 198,1550 |
17:23:24 | 100 | 198,1300 |
17:23:15 | 100 | 198,1300 |
17:23:15 | 100 | 198,1600 |
17:23:15 | 109 | 198,1300 |
17:23:13 | 144 | 198,1900 |
17:23:13 | 100 | 198,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:13 | 100 | 198,2200 |
17:23:13 | 100 | 198,2400 |
17:23:13 | 111 | 198,2400 |
17:23:13 | 100 | 198,2400 |
17:23:05 | 100 | 198,2300 |
17:23:05 | 100 | 198,2200 |
17:23:04 | 100 | 198,2100 |
17:23:04 | 100 | 198,1800 |
17:22:55 | 100 | 198,1900 |
17:22:55 | 100 | 198,1900 |
17:22:55 | 104 | 198,1900 |
17:22:55 | 101 | 198,2100 |
17:22:55 | 190 | 198,1900 |
17:22:55 | 254 | 198,2100 |
17:22:53 | 100 | 198,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:53 | 100 | 198,2100 |
17:22:53 | 100 | 198,2000 |
17:22:53 | 100 | 198,2000 |
17:22:52 | 100 | 198,2000 |
17:22:52 | 100 | 198,1900 |
17:22:52 | 100 | 198,1900 |
17:22:52 | 100 | 198,1900 |
17:22:48 | 100 | 198,1800 |
17:22:48 | 100 | 198,1700 |
17:22:45 | 210 | 198,1500 |
17:22:45 | 204 | 198,1500 |
17:22:42 | 100 | 198,1350 |
17:22:39 | 100 | 198,1600 |
17:22:35 | 100 | 198,1500 |
17:22:34 | 100 | 198,1200 |