Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:18 | 100 | 202,5200 |
18:49:18 | 100 | 202,5300 |
18:49:18 | 200 | 202,5300 |
18:49:18 | 100 | 202,5200 |
18:49:13 | 100 | 202,5200 |
18:49:13 | 100 | 202,5100 |
18:49:01 | 120 | 202,5000 |
18:49:01 | 100 | 202,5100 |
18:49:01 | 100 | 202,5100 |
18:49:01 | 200 | 202,4900 |
18:48:57 | 100 | 202,4900 |
18:48:57 | 100 | 202,4900 |
18:48:57 | 100 | 202,4900 |
18:48:57 | 100 | 202,4900 |
18:48:45 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:44 | 100 | 202,4900 |
18:48:36 | 100 | 202,4900 |
18:48:28 | 200 | 202,5005 |
18:48:27 | 100 | 202,5250 |
18:48:23 | 100 | 202,5200 |
18:48:23 | 100 | 202,5200 |
18:48:20 | 100 | 202,5400 |
18:47:56 | 100 | 202,5500 |
18:47:36 | 100 | 202,5500 |
18:47:27 | 100 | 202,5100 |
18:47:24 | 1,29 Tsd. | 202,5265 |
18:47:19 | 100 | 202,5150 |
18:47:19 | 100 | 202,4950 |
18:47:19 | 100 | 202,4950 |
18:47:16 | 100 | 202,4975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 100 | 202,4950 |
18:47:07 | 100 | 202,5000 |
18:47:07 | 100 | 202,4900 |
18:46:57 | 100 | 202,4700 |
18:46:37 | 100 | 202,4400 |
18:46:35 | 100 | 202,4600 |
18:46:34 | 100 | 202,4400 |
18:46:34 | 100 | 202,4500 |
18:46:18 | 100 | 202,4100 |
18:46:18 | 100 | 202,4100 |
18:46:11 | 100 | 202,4300 |
18:46:11 | 130 | 202,4300 |
18:46:08 | 100 | 202,3650 |
18:46:04 | 100 | 202,3700 |
18:46:00 | 100 | 202,3900 |