Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:15 | 100 | 199,5600 |
11.06.25 21:57:15 | 100 | 199,5600 |
11.06.25 21:57:15 | 100 | 199,5600 |
11.06.25 21:57:15 | 100 | 199,5500 |
11.06.25 21:57:15 | 100 | 199,5600 |
11.06.25 21:57:15 | 100 | 199,5650 |
11.06.25 21:57:15 | 100 | 199,5600 |
11.06.25 21:57:14 | 126 | 199,5700 |
11.06.25 21:57:13 | 100 | 199,5550 |
11.06.25 21:57:13 | 100 | 199,5500 |
11.06.25 21:57:13 | 148 | 199,5500 |
11.06.25 21:57:13 | 100 | 199,5600 |
11.06.25 21:57:13 | 100 | 199,5600 |
11.06.25 21:57:13 | 100 | 199,5700 |
11.06.25 21:57:13 | 100 | 199,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:13 | 100 | 199,5750 |
11.06.25 21:57:13 | 100 | 199,5800 |
11.06.25 21:57:13 | 100 | 199,5700 |
11.06.25 21:57:12 | 100 | 199,5800 |
11.06.25 21:57:12 | 100 | 199,5800 |
11.06.25 21:57:12 | 100 | 199,5800 |
11.06.25 21:57:12 | 100 | 199,5900 |
11.06.25 21:57:12 | 100 | 199,5900 |
11.06.25 21:57:12 | 200 | 199,5900 |
11.06.25 21:57:12 | 122 | 199,6200 |
11.06.25 21:57:11 | 100 | 199,6000 |
11.06.25 21:57:11 | 100 | 199,6050 |
11.06.25 21:57:10 | 100 | 199,6050 |
11.06.25 21:57:10 | 100 | 199,6050 |
11.06.25 21:57:09 | 100 | 199,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 100 | 199,5950 |
11.06.25 21:57:08 | 100 | 199,6100 |
11.06.25 21:57:08 | 100 | 199,6050 |
11.06.25 21:57:08 | 100 | 199,6050 |
11.06.25 21:57:07 | 100 | 199,6200 |
11.06.25 21:57:07 | 100 | 199,6100 |
11.06.25 21:57:06 | 100 | 199,5800 |
11.06.25 21:57:06 | 100 | 199,5800 |
11.06.25 21:57:05 | 300 | 199,6000 |
11.06.25 21:57:05 | 100 | 199,6000 |
11.06.25 21:57:05 | 100 | 199,6000 |
11.06.25 21:57:05 | 100 | 199,5900 |
11.06.25 21:57:05 | 100 | 199,5900 |
11.06.25 21:57:04 | 100 | 199,5850 |
11.06.25 21:57:03 | 100 | 199,5900 |