Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:02 | 100 | 203,2800 |
20.09.24 21:58:02 | 178 | 203,2800 |
20.09.24 21:58:02 | 138 | 203,2800 |
20.09.24 21:58:02 | 100 | 203,2600 |
20.09.24 21:58:01 | 100 | 203,2600 |
20.09.24 21:58:01 | 100 | 203,2600 |
20.09.24 21:58:01 | 100 | 203,2500 |
20.09.24 21:58:00 | 100 | 203,2500 |
20.09.24 21:58:00 | 200 | 203,2600 |
20.09.24 21:58:00 | 323 | 203,2700 |
20.09.24 21:58:00 | 250 | 203,2700 |
20.09.24 21:58:00 | 250 | 203,2700 |
20.09.24 21:58:00 | 338 | 203,2700 |
20.09.24 21:58:00 | 200 | 203,2700 |
20.09.24 21:57:59 | 100 | 203,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:59 | 100 | 203,2700 |
20.09.24 21:57:59 | 100 | 203,2700 |
20.09.24 21:57:59 | 101 | 203,2700 |
20.09.24 21:57:59 | 250 | 203,2700 |
20.09.24 21:57:59 | 100 | 203,2700 |
20.09.24 21:57:59 | 102 | 203,2700 |
20.09.24 21:57:59 | 198 | 203,2700 |
20.09.24 21:57:59 | 119 | 203,2790 |
20.09.24 21:57:59 | 100 | 203,2790 |
20.09.24 21:57:58 | 100 | 203,2600 |
20.09.24 21:57:58 | 100 | 203,2700 |
20.09.24 21:57:58 | 116 | 203,2800 |
20.09.24 21:57:58 | 100 | 203,2800 |
20.09.24 21:57:57 | 100 | 203,2700 |
20.09.24 21:57:57 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:57 | 100 | 203,2700 |
20.09.24 21:57:56 | 200 | 203,2800 |
20.09.24 21:57:56 | 200 | 203,2600 |
20.09.24 21:57:56 | 114 | 203,2700 |
20.09.24 21:57:56 | 122 | 203,2700 |
20.09.24 21:57:56 | 100 | 203,2850 |
20.09.24 21:57:56 | 178 | 203,2700 |
20.09.24 21:57:56 | 200 | 203,2700 |
20.09.24 21:57:56 | 100 | 203,2700 |
20.09.24 21:57:56 | 113 | 203,2700 |
20.09.24 21:57:56 | 171 | 203,2700 |
20.09.24 21:57:56 | 374 | 203,2700 |
20.09.24 21:57:56 | 241 | 203,2900 |
20.09.24 21:57:56 | 100 | 203,3100 |
20.09.24 21:57:56 | 169 | 203,3300 |