Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:23 | 100 | 203,2750 |
20.09.24 21:58:22 | 100 | 203,2600 |
20.09.24 21:58:22 | 100 | 203,2600 |
20.09.24 21:58:21 | 100 | 203,2750 |
20.09.24 21:58:21 | 100 | 203,2750 |
20.09.24 21:58:21 | 200 | 203,2800 |
20.09.24 21:58:21 | 100 | 203,2800 |
20.09.24 21:58:21 | 100 | 203,2800 |
20.09.24 21:58:21 | 150 | 203,2700 |
20.09.24 21:58:20 | 100 | 203,2550 |
20.09.24 21:58:19 | 104 | 203,2600 |
20.09.24 21:58:19 | 100 | 203,2600 |
20.09.24 21:58:19 | 100 | 203,2700 |
20.09.24 21:58:18 | 100 | 203,2700 |
20.09.24 21:58:18 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:18 | 132 | 203,2700 |
20.09.24 21:58:18 | 100 | 203,2700 |
20.09.24 21:58:18 | 300 | 203,2600 |
20.09.24 21:58:18 | 100 | 203,2600 |
20.09.24 21:58:17 | 100 | 203,2700 |
20.09.24 21:58:17 | 100 | 203,2650 |
20.09.24 21:58:16 | 100 | 203,2650 |
20.09.24 21:58:16 | 100 | 203,2650 |
20.09.24 21:58:16 | 100 | 203,2650 |
20.09.24 21:58:16 | 100 | 203,2700 |
20.09.24 21:58:16 | 100 | 203,2800 |
20.09.24 21:58:16 | 101 | 203,2700 |
20.09.24 21:58:16 | 139 | 203,2500 |
20.09.24 21:58:15 | 150 | 203,2700 |
20.09.24 21:58:15 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:15 | 100 | 203,2700 |
20.09.24 21:58:15 | 100 | 203,2700 |
20.09.24 21:58:15 | 150 | 203,2700 |
20.09.24 21:58:15 | 100 | 203,2700 |
20.09.24 21:58:15 | 102 | 203,2800 |
20.09.24 21:58:15 | 100 | 203,2800 |
20.09.24 21:58:15 | 196 | 203,2800 |
20.09.24 21:58:15 | 100 | 203,2800 |
20.09.24 21:58:15 | 273 | 203,2800 |
20.09.24 21:58:15 | 100 | 203,2800 |
20.09.24 21:58:15 | 100 | 203,2800 |
20.09.24 21:58:15 | 100 | 203,2800 |
20.09.24 21:58:15 | 101 | 203,2800 |
20.09.24 21:58:14 | 100 | 203,3050 |
20.09.24 21:58:14 | 100 | 203,3050 |