Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 300 | 203,2700 |
20.09.24 21:58:56 | 390 | 203,2700 |
20.09.24 21:58:56 | 110 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 171 | 203,2700 |
20.09.24 21:58:56 | 200 | 203,2700 |
20.09.24 21:58:56 | 104 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 167 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 170 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 150 | 203,2700 |
20.09.24 21:58:56 | 123 | 203,2700 |
20.09.24 21:58:56 | 150 | 203,2600 |
20.09.24 21:58:56 | 100 | 203,2600 |
20.09.24 21:58:55 | 100 | 203,2600 |
20.09.24 21:58:55 | 100 | 203,2600 |
20.09.24 21:58:55 | 100 | 203,2650 |
20.09.24 21:58:55 | 200 | 203,2650 |
20.09.24 21:58:55 | 100 | 203,2700 |
20.09.24 21:58:54 | 100 | 203,2650 |
20.09.24 21:58:54 | 151 | 203,2700 |
20.09.24 21:58:54 | 100 | 203,2700 |
20.09.24 21:58:54 | 157 | 203,2700 |
20.09.24 21:58:54 | 100 | 203,2700 |
20.09.24 21:58:54 | 100 | 203,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 203,2500 |
20.09.24 21:58:54 | 200 | 203,2500 |
20.09.24 21:58:54 | 100 | 203,2650 |
20.09.24 21:58:54 | 107 | 203,2650 |
20.09.24 21:58:54 | 204 | 203,2600 |
20.09.24 21:58:54 | 100 | 203,2600 |
20.09.24 21:58:54 | 100 | 203,2600 |
20.09.24 21:58:54 | 200 | 203,2600 |
20.09.24 21:58:54 | 113 | 203,2600 |
20.09.24 21:58:54 | 100 | 203,2600 |
20.09.24 21:58:54 | 171 | 203,2600 |
20.09.24 21:58:54 | 100 | 203,2600 |
20.09.24 21:58:54 | 462 | 203,2600 |
20.09.24 21:58:54 | 300 | 203,2600 |
20.09.24 21:58:54 | 600 | 203,2600 |