Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 100 | 203,2900 |
20.09.24 21:59:03 | 141 | 203,2700 |
20.09.24 21:59:03 | 100 | 203,2800 |
20.09.24 21:59:03 | 100 | 203,2800 |
20.09.24 21:59:03 | 100 | 203,2600 |
20.09.24 21:59:03 | 100 | 203,2600 |
20.09.24 21:59:03 | 100 | 203,2600 |
20.09.24 21:59:03 | 100 | 203,2600 |
20.09.24 21:59:03 | 100 | 203,2600 |
20.09.24 21:59:03 | 100 | 203,2600 |
20.09.24 21:59:03 | 100 | 203,2400 |
20.09.24 21:59:03 | 100 | 203,2400 |
20.09.24 21:59:03 | 100 | 203,2400 |
20.09.24 21:59:02 | 100 | 203,2600 |
20.09.24 21:59:02 | 100 | 203,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:02 | 100 | 203,2600 |
20.09.24 21:59:02 | 100 | 203,2600 |
20.09.24 21:59:02 | 100 | 203,2600 |
20.09.24 21:59:02 | 100 | 203,2600 |
20.09.24 21:59:02 | 109 | 203,2600 |
20.09.24 21:59:02 | 100 | 203,2600 |
20.09.24 21:59:02 | 100 | 203,2700 |
20.09.24 21:59:02 | 112 | 203,2700 |
20.09.24 21:59:02 | 100 | 203,2700 |
20.09.24 21:59:02 | 300 | 203,2800 |
20.09.24 21:59:02 | 100 | 203,2850 |
20.09.24 21:59:02 | 100 | 203,2800 |
20.09.24 21:59:02 | 113 | 203,2800 |
20.09.24 21:59:02 | 256 | 203,2800 |
20.09.24 21:59:02 | 100 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:02 | 100 | 203,2800 |
20.09.24 21:59:02 | 100 | 203,2800 |
20.09.24 21:59:02 | 108 | 203,2900 |
20.09.24 21:59:02 | 100 | 203,3000 |
20.09.24 21:59:01 | 100 | 203,3000 |
20.09.24 21:59:01 | 100 | 203,3000 |
20.09.24 21:59:01 | 100 | 203,3000 |
20.09.24 21:59:01 | 108 | 203,3000 |
20.09.24 21:59:01 | 150 | 203,3000 |
20.09.24 21:59:01 | 114 | 203,3000 |
20.09.24 21:59:01 | 131 | 203,3000 |
20.09.24 21:59:01 | 185 | 203,3000 |
20.09.24 21:59:01 | 188 | 203,3100 |
20.09.24 21:59:01 | 100 | 203,3000 |
20.09.24 21:59:01 | 269 | 203,3100 |