Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | 100 | 203,3050 |
20.09.24 21:59:00 | 100 | 203,3100 |
20.09.24 21:59:00 | 164 | 203,3200 |
20.09.24 21:59:00 | 100 | 203,3200 |
20.09.24 21:59:00 | 100 | 203,3200 |
20.09.24 21:59:00 | 100 | 203,3100 |
20.09.24 21:58:59 | 134 | 203,3200 |
20.09.24 21:58:59 | 116 | 203,3000 |
20.09.24 21:58:59 | 100 | 203,3000 |
20.09.24 21:58:59 | 100 | 203,3000 |
20.09.24 21:58:59 | 100 | 203,2900 |
20.09.24 21:58:59 | 122 | 203,2800 |
20.09.24 21:58:59 | 100 | 203,2800 |
20.09.24 21:58:58 | 200 | 203,2800 |
20.09.24 21:58:58 | 114 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:58 | 100 | 203,3000 |
20.09.24 21:58:58 | 100 | 203,3000 |
20.09.24 21:58:57 | 100 | 203,3325 |
20.09.24 21:58:57 | 100 | 203,3200 |
20.09.24 21:58:57 | 100 | 203,3300 |
20.09.24 21:58:57 | 600 | 203,3300 |
20.09.24 21:58:57 | 100 | 203,3400 |
20.09.24 21:58:57 | 100 | 203,3300 |
20.09.24 21:58:57 | 159 | 203,3300 |
20.09.24 21:58:57 | 100 | 203,3200 |
20.09.24 21:58:57 | 141 | 203,3300 |
20.09.24 21:58:57 | 100 | 203,3200 |
20.09.24 21:58:56 | 100 | 203,3150 |
20.09.24 21:58:56 | 171 | 203,3200 |
20.09.24 21:58:56 | 200 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 100 | 203,2900 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 122 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 100 | 203,2800 |
20.09.24 21:58:56 | 185 | 203,2700 |
20.09.24 21:58:56 | 100 | 203,2700 |
20.09.24 21:58:56 | 200 | 203,2700 |
20.09.24 21:58:56 | 121 | 203,2700 |