Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 419 | 203,2600 |
20.09.24 21:58:54 | 108 | 203,2600 |
20.09.24 21:58:54 | 100 | 203,2600 |
20.09.24 21:58:54 | 200 | 203,2600 |
20.09.24 21:58:54 | 100 | 203,2600 |
20.09.24 21:58:54 | 400 | 203,2650 |
20.09.24 21:58:54 | 300 | 203,2650 |
20.09.24 21:58:54 | 300 | 203,2650 |
20.09.24 21:58:54 | 2,92 Tsd. | 203,2650 |
20.09.24 21:58:54 | 220 | 203,2650 |
20.09.24 21:58:54 | 1,66 Tsd. | 203,2650 |
20.09.24 21:58:52 | 100 | 203,2700 |
20.09.24 21:58:52 | 100 | 203,2700 |
20.09.24 21:58:52 | 100 | 203,2700 |
20.09.24 21:58:52 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:51 | 181 | 203,2650 |
20.09.24 21:58:51 | 124 | 203,2700 |
20.09.24 21:58:51 | 200 | 203,2700 |
20.09.24 21:58:51 | 200 | 203,2700 |
20.09.24 21:58:50 | 100 | 203,2650 |
20.09.24 21:58:50 | 100 | 203,2690 |
20.09.24 21:58:50 | 225 | 203,2650 |
20.09.24 21:58:50 | 100 | 203,2700 |
20.09.24 21:58:50 | 100 | 203,2700 |
20.09.24 21:58:50 | 112 | 203,2700 |
20.09.24 21:58:50 | 100 | 203,2700 |
20.09.24 21:58:49 | 100 | 203,2700 |
20.09.24 21:58:49 | 100 | 203,2700 |
20.09.24 21:58:49 | 100 | 203,2700 |
20.09.24 21:58:48 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:48 | 100 | 203,2700 |
20.09.24 21:58:48 | 100 | 203,2700 |
20.09.24 21:58:47 | 100 | 203,2700 |
20.09.24 21:58:47 | 100 | 203,2700 |
20.09.24 21:58:47 | 138 | 203,2800 |
20.09.24 21:58:47 | 100 | 203,2800 |
20.09.24 21:58:46 | 100 | 203,2700 |
20.09.24 21:58:46 | 100 | 203,2700 |
20.09.24 21:58:46 | 108 | 203,2800 |
20.09.24 21:58:45 | 100 | 203,2900 |
20.09.24 21:58:45 | 100 | 203,2800 |
20.09.24 21:58:45 | 260 | 203,2700 |
20.09.24 21:58:45 | 100 | 203,2800 |
20.09.24 21:58:44 | 100 | 203,2850 |
20.09.24 21:58:43 | 199 | 203,2900 |